{
  "fields": [{"id":"_id","type":"int"},{"id":"dt","type":"date","info":{"notes":"Date to which the summary metrics pertain"}},{"id":"reported_trips_started","type":"float8","info":{"notes":"Count of completed trips that started on the specified date"}},{"id":"trips_started_wav","type":"float8","info":{"notes":"Count of completed wheelchair accessible vehicle trips that started on the specified date"}},{"id":"trips_started_nonwav","type":"float8","info":{"notes":"Count of completed non-wheelchair accessible vehicle trips that started on the specified date"}},{"id":"trips_started_pooled","type":"float8","info":{"notes":"Count of completed pooled trips that started on the specified date"}},{"id":"trips_cancelled_driver_wav","type":"float8","info":{"notes":"Count of wheelchair accessible vehicle trips cancelled by the driver that were requested on the specified date"}},{"id":"trips_cancelled_driver_nonwav","type":"float8","info":{"notes":"Count of non-wheelchair accessible vehicle trips cancelled by the driver that were requested on the specified date"}},{"id":"trips_cancelled_passenger_wav","type":"float8","info":{"notes":"Count of wheelchair accessible vehicle trips cancelled by the passenger that were requested on the specified date"}},{"id":"trips_cancelled_passenger_nonwav","type":"float8","info":{"notes":"Count of non-wheelchair accessible vehicle trips cancelled by the passenger that were requested on the specified date"}},{"id":"dist_avg","type":"float8","info":{"notes":"Average distance per trip in kilometres"}},{"id":"fare_avg","type":"float8","info":{"notes":"Average fare per trip in Canadian dollars"}},{"id":"waittime_wav_avg","type":"float8","info":{"notes":"Average wait time for completed WAV trips in minutes"}},{"id":"waittime_nonwav_avg","type":"float8","info":{"notes":"Average wait time for completed non-WAV trips in minutes"}},{"id":"active_vehicles","type":"float8","info":{"notes":"Total count of unique vehicles that were active on a PTC platform"}},{"id":"time_available","type":"float8","info":{"notes":"Minutes vehicles spent available and not carrying customers, whether inside or outside the City of Toronto"}},{"id":"time_enroute","type":"float8","info":{"notes":"Minutes vehicles spent en route to a passenger pick-up point, whether inside or outside the City of Toronto"}},{"id":"time_waiting","type":"float8","info":{"notes":"Minutes vehicles spent waiting for a passenger at the pick-up point, whether inside or outside the City of Toronto"}},{"id":"time_ontrip","type":"float8","info":{"notes":"Minutes vehicles spent on trips during the specified date, whether inside our outside the City of Toronto"}},{"id":"dist_available_routed","type":"float8","info":{"notes":"Routed kilometres vehicles travelled while available and not carrying customers within the City of Toronto"}},{"id":"dist_enroute_routed","type":"float8","info":{"notes":"Routed kilometres vehicles travelled within the City of Toronto en route to the passenger pick-up point"}},{"id":"dist_ontrip_routed","type":"float8","info":{"notes":"Routed kilometres vehicles travelled within the City of Toronto while completing trips"}},{"id":"dist_ontrip_reported","type":"float8","info":{"notes":"Kilometres vehicles travelled while on trips as reported by PTCs"}},{"id":"percent_time_available","type":"float8","info":{"notes":"Percent of time spent available and not engaged with a passenger, whether inside or outside the City of Toronto"}},{"id":"percent_time_enroute","type":"float8","info":{"notes":"Percent of time spent en route to the passenger pick-up point, whether inside or outside the City of Toronto"}},{"id":"percent_time_waiting","type":"float8","info":{"notes":"Percent of time spent waiting for the passenger at the pick-up point, whether inside or outside the City of Toronto"}},{"id":"percent_time_ontrip","type":"float8","info":{"notes":"Percent of time spent on trips, whether inside or outside the City of Toronto"}},{"id":"percent_dist_available_routed","type":"float8","info":{"notes":"Percent of routed distance travelled while available and not carrying passengers within the City of Toronto"}},{"id":"percent_dist_enroute_routed","type":"float8","info":{"notes":"Percent of routed distance travelled while en route to the passenger pick-up point within the City of Toronto"}},{"id":"percent_dist_ontrip_routed","type":"float8","info":{"notes":"Percent of routed distance travelled while on trips within the City of Toronto"}}],
  "records": [
    [1,"2018-01-01",117390,102,117288,null,null,null,null,null,10.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [2,"2018-01-02",71260,118,71142,null,null,null,null,null,9.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [3,"2018-01-03",74204,89,74115,null,null,null,null,null,8.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [4,"2018-01-04",87341,105,87236,null,null,null,null,null,8.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [5,"2018-01-05",117752,135,117617,null,null,null,null,null,8.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [6,"2018-01-06",118084,79,118005,null,null,null,null,null,8.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [7,"2018-01-07",87436,69,87367,null,null,null,null,null,9.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [8,"2018-01-08",74020,92,73928,null,null,null,null,null,8.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [9,"2018-01-09",76672,113,76559,null,null,null,null,null,8.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [10,"2018-01-10",82543,145,82398,null,null,null,null,null,8.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [11,"2018-01-11",94008,130,93878,null,null,null,null,null,8.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [12,"2018-01-12",124910,160,124750,null,null,null,null,null,8.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [13,"2018-01-13",137203,111,137092,null,null,null,null,null,8.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [14,"2018-01-14",99155,75,99080,null,null,null,null,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [15,"2018-01-15",85015,110,84905,null,null,null,null,null,8.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [16,"2018-01-16",85134,129,85005,null,null,null,null,null,8.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [17,"2018-01-17",89874,142,89732,null,null,null,null,null,8.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [18,"2018-01-18",97156,121,97035,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [19,"2018-01-19",120446,131,120315,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [20,"2018-01-20",127705,105,127600,null,null,null,null,null,8.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [21,"2018-01-21",95314,75,95239,null,null,null,null,null,9.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [22,"2018-01-22",83307,98,83209,null,null,null,null,null,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [23,"2018-01-23",81298,153,81145,null,null,null,null,null,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [24,"2018-01-24",88526,156,88370,null,null,null,null,null,8.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [25,"2018-01-25",94906,148,94758,null,null,null,null,null,8.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [26,"2018-01-26",117032,137,116895,null,null,null,null,null,8.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [27,"2018-01-27",127972,89,127883,null,null,null,null,null,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [28,"2018-01-28",94831,63,94768,null,null,null,null,null,9.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [29,"2018-01-29",81896,113,81783,null,null,null,null,null,8.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [30,"2018-01-30",89899,143,89756,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [31,"2018-01-31",95452,128,95324,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [32,"2018-02-01",98881,145,98736,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [33,"2018-02-02",129387,182,129205,null,null,null,null,null,8.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [34,"2018-02-03",139088,128,138960,null,null,null,null,null,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [35,"2018-02-04",110242,83,110159,null,null,null,null,null,9.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [36,"2018-02-05",85268,108,85160,null,null,null,null,null,8.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [37,"2018-02-06",88180,148,88032,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [38,"2018-02-07",94067,137,93930,null,null,null,null,null,8.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [39,"2018-02-08",101638,178,101460,null,null,null,null,null,8.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [40,"2018-02-09",126883,176,126707,null,null,null,null,null,8.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [41,"2018-02-10",139328,115,139213,null,null,null,null,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [42,"2018-02-11",102948,78,102870,null,null,null,null,null,9.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [43,"2018-02-12",84861,114,84747,null,null,null,null,null,8.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [44,"2018-02-13",90065,128,89937,null,null,null,null,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [45,"2018-02-14",104598,140,104458,null,null,null,null,null,8.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [46,"2018-02-15",104535,156,104379,null,null,null,null,null,9.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [47,"2018-02-16",126584,131,126453,null,null,null,null,null,8.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [48,"2018-02-17",131890,122,131768,null,null,null,null,null,8.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [49,"2018-02-18",109347,87,109260,null,null,null,null,null,9.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [50,"2018-02-19",71822,81,71741,null,null,null,null,null,9.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [51,"2018-02-20",90676,163,90513,null,null,null,null,null,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [52,"2018-02-21",95173,155,95018,null,null,null,null,null,8.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [53,"2018-02-22",103555,173,103382,null,null,null,null,null,8.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [54,"2018-02-23",127619,165,127454,null,null,null,null,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [55,"2018-02-24",143502,125,143377,null,null,null,null,null,9.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [56,"2018-02-25",103808,100,103708,null,null,null,null,null,9.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [57,"2018-02-26",81616,126,81490,null,null,null,null,null,9.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [58,"2018-02-27",86956,135,86821,null,null,null,null,null,8.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [59,"2018-02-28",92921,150,92771,null,null,null,null,null,9.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [60,"2018-03-01",102069,131,101938,null,null,null,null,null,8.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [61,"2018-03-02",126975,141,126834,null,null,null,null,null,8.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [62,"2018-03-03",140610,118,140492,null,null,null,null,null,8.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [63,"2018-03-04",108788,88,108700,null,null,null,null,null,9.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [64,"2018-03-05",86262,166,86096,null,null,null,null,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [65,"2018-03-06",94275,171,94104,null,null,null,null,null,8.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [66,"2018-03-07",95792,132,95660,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [67,"2018-03-08",105958,142,105816,null,null,null,null,null,8.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [68,"2018-03-09",132178,156,132022,null,null,null,null,null,8.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [69,"2018-03-10",148454,128,148326,null,null,null,null,null,8.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [70,"2018-03-11",109797,65,109732,null,null,null,null,null,9.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [71,"2018-03-12",89240,136,89104,null,null,null,null,null,8.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [72,"2018-03-13",95743,142,95601,null,null,null,null,null,8.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [73,"2018-03-14",102268,163,102105,null,null,null,null,null,8.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [74,"2018-03-15",109995,158,109837,null,null,null,null,null,8.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [75,"2018-03-16",135963,181,135782,null,null,null,null,null,8.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [76,"2018-03-17",164029,132,163897,null,null,null,null,null,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [77,"2018-03-18",114390,87,114303,null,null,null,null,null,9.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [78,"2018-03-19",86652,146,86506,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [79,"2018-03-20",98650,161,98489,null,null,null,null,null,8.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [80,"2018-03-21",98584,116,98468,null,null,null,null,null,8.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [81,"2018-03-22",108056,155,107901,null,null,null,null,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [82,"2018-03-23",135952,153,135799,null,null,null,null,null,8.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [83,"2018-03-24",150540,126,150414,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [84,"2018-03-25",112120,94,112026,null,null,null,null,null,9.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [85,"2018-03-26",90505,158,90347,null,null,null,null,null,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [86,"2018-03-27",103938,151,103787,null,null,null,null,null,8.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [87,"2018-03-28",105627,135,105492,null,null,null,null,null,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [88,"2018-03-29",149844,193,149651,null,null,null,null,null,8.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [89,"2018-03-30",116763,149,116614,null,null,null,null,null,8.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [90,"2018-03-31",139062,141,138921,null,null,null,null,null,8.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [91,"2018-04-01",100368,100,100268,null,null,null,null,null,9.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [92,"2018-04-02",83091,118,82973,null,null,null,null,null,9.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [93,"2018-04-03",107672,160,107512,null,null,null,null,null,8.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [94,"2018-04-04",115010,194,114816,null,null,null,null,null,8.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [95,"2018-04-05",116706,175,116531,null,null,null,null,null,8.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [96,"2018-04-06",145053,193,144860,null,null,null,null,null,8.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [97,"2018-04-07",154373,119,154254,null,null,null,null,null,8.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [98,"2018-04-08",115186,116,115070,null,null,null,null,null,9.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [99,"2018-04-09",92065,165,91900,null,null,null,null,null,8.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [100,"2018-04-10",99259,173,99086,null,null,null,null,null,8.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [101,"2018-04-11",106978,155,106823,null,null,null,null,null,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [102,"2018-04-12",116412,151,116261,null,null,null,null,null,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [103,"2018-04-13",146538,160,146378,null,null,null,null,null,8.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [104,"2018-04-14",168413,156,168257,null,null,null,null,null,7.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [105,"2018-04-15",118939,79,118860,null,null,null,null,null,8.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [106,"2018-04-16",116702,136,116566,null,null,null,null,null,7.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [107,"2018-04-17",115611,175,115436,null,null,null,null,null,8.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [108,"2018-04-18",113547,161,113386,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [109,"2018-04-19",123184,155,123029,null,null,null,null,null,8.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [110,"2018-04-20",148954,166,148788,null,null,null,null,null,8.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [111,"2018-04-21",158480,133,158347,null,null,null,null,null,8.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [112,"2018-04-22",119528,110,119418,null,null,null,null,null,9.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [113,"2018-04-23",97439,153,97286,null,null,null,null,null,9.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [114,"2018-04-24",106835,161,106674,null,null,null,null,null,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [115,"2018-04-25",128833,158,128675,null,null,null,null,null,8.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [116,"2018-04-26",121515,196,121319,null,null,null,null,null,8.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [117,"2018-04-27",148810,137,148673,null,null,null,null,null,8.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [118,"2018-04-28",171978,138,171840,null,null,null,null,null,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [119,"2018-04-29",124404,121,124283,null,null,null,null,null,9.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [120,"2018-04-30",99834,153,99681,null,null,null,null,null,9.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [121,"2018-05-01",106773,193,106580,null,null,null,null,null,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [122,"2018-05-02",107446,174,107272,null,null,null,null,null,8.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [123,"2018-05-03",127508,167,127341,null,null,null,null,null,8.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [124,"2018-05-04",152097,155,151942,null,null,null,null,null,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [125,"2018-05-05",165200,130,165070,null,null,null,null,null,8.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [126,"2018-05-06",123440,104,123336,null,null,null,null,null,9.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [127,"2018-05-07",98760,138,98622,null,null,null,null,null,8.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [128,"2018-05-08",105315,149,105166,null,null,null,null,null,8.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [129,"2018-05-09",111421,161,111260,null,null,null,null,null,8.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [130,"2018-05-10",124910,171,124739,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [131,"2018-05-11",153338,196,153142,null,null,null,null,null,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [132,"2018-05-12",160814,132,160682,null,null,null,null,null,9.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [133,"2018-05-13",119645,139,119506,null,null,null,null,null,9.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [134,"2018-05-14",96793,132,96661,null,null,null,null,null,8.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [135,"2018-05-15",111814,148,111666,null,null,null,null,null,8.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [136,"2018-05-16",110547,159,110388,null,null,null,null,null,8.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [137,"2018-05-17",122518,176,122342,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [138,"2018-05-18",146677,182,146495,null,null,null,null,null,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [139,"2018-05-19",149358,128,149230,null,null,null,null,null,8.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [140,"2018-05-20",128578,118,128460,null,null,null,null,null,9.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [141,"2018-05-21",88269,92,88177,null,null,null,null,null,9.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [142,"2018-05-22",106210,139,106071,null,null,null,null,null,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [143,"2018-05-23",109921,138,109783,null,null,null,null,null,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [144,"2018-05-24",124143,128,124015,null,null,null,null,null,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [145,"2018-05-25",151940,138,151802,null,null,null,null,null,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [146,"2018-05-26",167619,170,167449,null,null,null,null,null,9.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [147,"2018-05-27",130158,121,130037,null,null,null,null,null,9.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [148,"2018-05-28",108823,136,108687,null,null,null,null,null,8.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [149,"2018-05-29",112519,158,112361,null,null,null,null,null,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [150,"2018-05-30",120600,162,120438,null,null,null,null,null,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [151,"2018-05-31",140879,188,140691,null,null,null,null,null,8.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [152,"2018-06-01",159224,184,159040,null,null,null,null,null,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [153,"2018-06-02",167083,124,166959,null,null,null,null,null,9.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [154,"2018-06-03",132920,107,132813,null,null,null,null,null,9.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [155,"2018-06-04",106279,148,106131,null,null,null,null,null,8.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [156,"2018-06-05",116007,161,115846,null,null,null,null,null,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [157,"2018-06-06",123312,146,123166,null,null,null,null,null,8.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [158,"2018-06-07",134531,151,134380,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [159,"2018-06-08",158933,156,158777,null,null,null,null,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [160,"2018-06-09",169340,97,169243,null,null,null,null,null,9.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [161,"2018-06-10",134246,116,134130,null,null,null,null,null,9.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [162,"2018-06-11",110421,144,110277,null,null,null,null,null,8.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [163,"2018-06-12",124362,133,124229,null,null,null,null,null,8.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [164,"2018-06-13",132390,170,132220,null,null,null,null,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [165,"2018-06-14",135106,153,134953,null,null,null,null,null,8.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [166,"2018-06-15",156038,158,155880,null,null,null,null,null,8.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [167,"2018-06-16",170732,102,170630,null,null,null,null,null,9.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [168,"2018-06-17",132809,88,132721,null,null,null,null,null,9.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [169,"2018-06-18",121776,105,121671,null,null,null,null,null,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [170,"2018-06-19",119631,135,119496,null,null,null,null,null,8.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [171,"2018-06-20",128810,149,128661,null,null,null,null,null,8.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [172,"2018-06-21",138976,122,138854,null,null,null,null,null,8.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [173,"2018-06-22",170605,136,170469,null,null,null,null,null,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [174,"2018-06-23",190604,132,190472,null,null,null,null,null,9.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [175,"2018-06-24",156353,84,156269,null,null,null,null,null,9.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [176,"2018-06-25",118564,133,118431,null,null,null,null,null,9.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [177,"2018-06-26",118837,140,118697,null,null,null,null,null,8.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [178,"2018-06-27",128434,149,128285,null,null,null,null,null,8.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [179,"2018-06-28",136513,134,136379,null,null,null,null,null,8.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [180,"2018-06-29",155996,130,155866,null,null,null,null,null,9.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [181,"2018-06-30",160221,133,160088,null,null,null,null,null,9.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [182,"2018-07-01",145328,89,145239,null,null,null,null,null,9.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [183,"2018-07-02",103028,73,102955,null,null,null,null,null,9.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [184,"2018-07-03",115356,145,115211,null,null,null,null,null,8.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [185,"2018-07-04",120818,141,120677,null,null,null,null,null,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [186,"2018-07-05",140863,111,140752,null,null,null,null,null,8.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [187,"2018-07-06",151124,151,150973,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [188,"2018-07-07",175033,123,174910,null,null,null,null,null,9.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [189,"2018-07-08",138448,104,138344,null,null,null,null,null,9.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [190,"2018-07-09",110614,119,110495,null,null,null,null,null,9.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [191,"2018-07-10",122228,129,122099,null,null,null,null,null,8.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [192,"2018-07-11",127262,124,127138,null,null,null,null,null,8.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [193,"2018-07-12",136445,104,136341,null,null,null,null,null,8.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [194,"2018-07-13",160828,169,160659,null,null,null,null,null,8.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [195,"2018-07-14",173903,113,173790,null,null,null,null,null,9.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [196,"2018-07-15",147477,94,147383,null,null,null,null,null,9.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [197,"2018-07-16",124026,128,123898,null,null,null,null,null,9.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [198,"2018-07-17",123709,142,123567,null,null,null,null,null,8.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [199,"2018-07-18",128492,141,128351,null,null,null,null,null,8.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [200,"2018-07-19",140863,131,140732,null,null,null,null,null,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [201,"2018-07-20",167523,132,167391,null,null,null,null,null,8.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [202,"2018-07-21",103778,66,103712,null,null,null,null,null,9.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [203,"2018-07-22",148089,86,148003,null,null,null,null,null,9.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [204,"2018-07-23",116784,105,116679,null,null,null,null,null,9.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [205,"2018-07-24",132369,145,132224,null,null,null,null,null,8.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [206,"2018-07-25",133298,118,133180,null,null,null,null,null,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [207,"2018-07-26",145929,113,145816,null,null,null,null,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [208,"2018-07-27",166946,143,166803,null,null,null,null,null,8.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [209,"2018-07-28",101657,47,101610,null,null,null,null,null,9.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [210,"2018-07-29",140652,86,140566,null,null,null,null,null,9.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [211,"2018-07-30",115453,130,115323,null,null,null,null,null,9.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [212,"2018-07-31",122432,136,122296,null,null,null,null,null,8.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [213,"2018-08-01",130828,119,130709,null,null,null,null,null,8.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [214,"2018-08-02",147118,120,146998,null,null,null,null,null,8.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [215,"2018-08-03",173283,140,173143,null,null,null,null,null,9.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [216,"2018-08-04",185720,109,185611,null,null,null,null,null,9.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [217,"2018-08-05",166895,79,166816,null,null,null,null,null,10.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [218,"2018-08-06",119890,65,119825,null,null,null,null,null,9.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [219,"2018-08-07",139488,145,139343,null,null,null,null,null,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [220,"2018-08-08",150997,137,150860,null,null,null,null,null,8.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [221,"2018-08-09",148158,149,148009,null,null,null,null,null,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [222,"2018-08-10",168560,158,168402,null,null,null,null,null,8.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [223,"2018-08-11",189507,139,189368,null,null,null,null,null,9.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [224,"2018-08-12",151726,92,151634,null,null,null,null,null,9.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [225,"2018-08-13",120390,133,120257,null,null,null,null,null,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [226,"2018-08-14",130108,136,129972,null,null,null,null,null,8.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [227,"2018-08-15",142712,133,142579,null,null,null,null,null,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [228,"2018-08-16",156246,131,156115,null,null,null,null,null,8.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [229,"2018-08-17",188636,140,188496,null,null,null,null,null,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [230,"2018-08-18",183562,125,183437,null,null,null,null,null,9.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [231,"2018-08-19",149046,92,148954,null,null,null,null,null,9.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [232,"2018-08-20",128772,131,128641,null,null,null,null,null,9.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [233,"2018-08-21",149563,146,149417,null,null,null,null,null,8.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [234,"2018-08-22",143579,132,143447,null,null,null,null,null,8.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [235,"2018-08-23",150845,146,150699,null,null,null,null,null,8.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [236,"2018-08-24",173422,156,173266,null,null,null,null,null,8.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [237,"2018-08-25",185414,118,185296,null,null,null,null,null,9.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [238,"2018-08-26",153972,94,153878,null,null,null,null,null,9.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [239,"2018-08-27",133429,109,133320,null,null,null,null,null,8.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [240,"2018-08-28",137115,154,136961,null,null,null,null,null,8.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [241,"2018-08-29",144971,137,144834,null,null,null,null,null,8.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [242,"2018-08-30",156626,184,156442,null,null,null,null,null,8.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [243,"2018-08-31",177584,166,177418,null,null,null,null,null,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [244,"2018-09-01",178764,150,178614,null,null,null,null,null,9.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [245,"2018-09-02",158638,118,158520,null,null,null,null,null,9.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [246,"2018-09-03",114805,84,114721,null,null,null,null,null,9.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [247,"2018-09-04",135579,148,135431,null,null,null,null,null,8.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [248,"2018-09-05",144565,186,144379,null,null,null,null,null,8.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [249,"2018-09-06",151297,167,151130,null,null,null,null,null,8.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [250,"2018-09-07",181407,166,181241,null,null,null,null,null,8.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [251,"2018-09-08",202354,126,202228,null,null,null,null,null,9.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [252,"2018-09-09",164494,116,164378,null,null,null,null,null,9.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [253,"2018-09-10",167272,144,167128,null,null,null,null,null,7.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [254,"2018-09-11",137343,133,137210,null,null,null,null,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [255,"2018-09-12",140724,121,140603,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [256,"2018-09-13",163951,136,163815,null,null,null,null,null,8.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [257,"2018-09-14",205654,164,205490,null,null,null,null,null,8.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [258,"2018-09-15",229328,143,229185,null,null,null,null,null,9.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [259,"2018-09-16",178914,120,178794,null,null,null,null,null,10.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [260,"2018-09-17",143647,123,143524,null,null,null,null,null,9.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [261,"2018-09-18",150022,136,149886,null,null,null,null,null,8.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [262,"2018-09-19",139192,146,139046,null,null,null,null,null,8.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [263,"2018-09-20",161140,160,160980,null,null,null,null,null,8.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [264,"2018-09-21",193412,150,193262,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [265,"2018-09-22",204071,132,203939,null,null,null,null,null,9.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [266,"2018-09-23",159726,100,159626,null,null,null,null,null,9.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [267,"2018-09-24",138457,132,138325,null,null,null,null,null,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [268,"2018-09-25",151899,149,151750,null,null,null,null,null,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [269,"2018-09-26",151479,165,151314,null,null,null,null,null,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [270,"2018-09-27",164909,153,164756,null,null,null,null,null,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [271,"2018-09-28",201237,187,201050,null,null,null,null,null,8.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [272,"2018-09-29",206665,156,206509,null,null,null,null,null,9.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [273,"2018-09-30",168168,95,168073,null,null,null,null,null,9.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [274,"2018-10-01",144664,140,144524,null,null,null,null,null,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [275,"2018-10-02",149623,169,149454,null,null,null,null,null,8.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [276,"2018-10-03",148625,193,148432,null,null,null,null,null,8.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [277,"2018-10-04",167382,139,167243,null,null,null,null,null,8.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [278,"2018-10-05",193741,168,193573,null,null,null,null,null,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [279,"2018-10-06",188125,134,187991,null,null,null,null,null,9.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [280,"2018-10-07",161687,157,161530,null,null,null,null,null,9.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [281,"2018-10-08",104000,84,103916,null,null,null,null,null,10.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [282,"2018-10-09",137384,169,137215,null,null,null,null,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [283,"2018-10-10",145602,174,145428,null,null,null,null,null,8.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [284,"2018-10-11",160837,152,160685,null,null,null,null,null,8.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [285,"2018-10-12",195586,156,195430,null,null,null,null,null,8.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [286,"2018-10-13",204328,136,204192,null,null,null,null,null,8.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [287,"2018-10-14",157762,117,157645,null,null,null,null,null,9.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [288,"2018-10-15",145645,136,145509,null,null,null,null,null,8.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [289,"2018-10-16",148595,181,148414,null,null,null,null,null,8.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [290,"2018-10-17",164854,164,164690,null,null,null,null,null,8.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [291,"2018-10-18",170154,183,169971,null,null,null,null,null,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [292,"2018-10-19",202951,163,202788,null,null,null,null,null,8.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [293,"2018-10-20",213533,138,213395,null,null,null,null,null,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [294,"2018-10-21",165587,95,165492,null,null,null,null,null,9.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [295,"2018-10-22",140057,143,139914,null,null,null,null,null,8.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [296,"2018-10-23",152701,135,152566,null,null,null,null,null,8.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [297,"2018-10-24",159668,154,159514,null,null,null,null,null,8.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [298,"2018-10-25",171688,145,171543,null,null,null,null,null,8.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [299,"2018-10-26",214255,155,214100,null,null,null,null,null,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [300,"2018-10-27",264723,169,264554,null,null,null,null,null,8.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [301,"2018-10-28",194322,105,194217,null,null,null,null,null,9.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [302,"2018-10-29",146227,146,146081,null,null,null,null,null,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [303,"2018-10-30",150838,161,150677,null,null,null,null,null,8.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [304,"2018-10-31",178643,156,178487,null,null,null,null,null,8.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [305,"2018-11-01",201149,181,200968,null,null,null,null,null,7.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [306,"2018-11-02",202929,173,202756,null,null,null,null,null,7.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [307,"2018-11-03",208874,151,208723,null,null,null,null,null,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [308,"2018-11-04",165064,114,164950,null,null,null,null,null,8.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [309,"2018-11-05",141762,158,141604,null,null,null,null,null,8.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [310,"2018-11-06",156124,157,155967,null,null,null,null,null,8.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [311,"2018-11-07",157312,168,157144,null,null,null,null,null,8.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [312,"2018-11-08",167844,167,167677,null,null,null,null,null,8.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [313,"2018-11-09",219119,194,218925,null,null,null,null,null,7.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [314,"2018-11-10",219544,138,219406,null,null,null,null,null,8.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [315,"2018-11-11",164164,106,164058,null,null,null,null,null,8.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [316,"2018-11-12",136548,145,136403,null,null,null,null,null,8.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [317,"2018-11-13",150912,157,150755,null,null,null,null,null,8.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [318,"2018-11-14",162576,192,162384,null,null,null,null,null,8.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [319,"2018-11-15",184374,180,184194,null,null,null,null,null,7.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [320,"2018-11-16",213902,186,213716,null,null,null,null,null,8.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [321,"2018-11-17",219969,148,219821,null,null,null,null,null,8.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [322,"2018-11-18",162075,103,161972,null,null,null,null,null,8.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [323,"2018-11-19",138003,123,137880,null,null,null,null,null,8.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [324,"2018-11-20",152047,184,151863,null,null,null,null,null,8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [325,"2018-11-21",174139,181,173958,null,null,null,null,null,7.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [326,"2018-11-22",188201,203,187998,null,null,null,null,null,7.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [327,"2018-11-23",215302,199,215103,null,null,null,null,null,8.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [328,"2018-11-24",229805,153,229652,null,null,null,null,null,8.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [329,"2018-11-25",166165,82,166083,null,null,null,null,null,9.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [330,"2018-11-26",162977,159,162818,null,null,null,null,null,7.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [331,"2018-11-27",157041,178,156863,null,null,null,null,null,7.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [332,"2018-11-28",165789,152,165637,null,null,null,null,null,8.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [333,"2018-11-29",178661,191,178470,null,null,null,null,null,8.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [334,"2018-11-30",216169,188,215981,null,null,null,null,null,8.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [335,"2018-12-01",235734,165,235569,null,null,null,null,null,8.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [336,"2018-12-02",174058,115,173943,null,null,null,null,null,9.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [337,"2018-12-03",148466,171,148295,null,null,null,null,null,8.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [338,"2018-12-04",159382,188,159194,null,null,null,null,null,8.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [339,"2018-12-05",166167,173,165994,null,null,null,null,null,8.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [340,"2018-12-06",186566,224,186342,null,null,null,null,null,8.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [341,"2018-12-07",227173,207,226966,null,null,null,null,null,8.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [342,"2018-12-08",238401,139,238262,null,null,null,null,null,8.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [343,"2018-12-09",176045,105,175940,null,null,null,null,null,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [344,"2018-12-10",145819,144,145675,null,null,null,null,null,8.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [345,"2018-12-11",160679,215,160464,null,null,null,null,null,8.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [346,"2018-12-12",171421,179,171242,null,null,null,null,null,8.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [347,"2018-12-13",196071,226,195845,null,null,null,null,null,8.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [348,"2018-12-14",235468,196,235272,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [349,"2018-12-15",242363,149,242214,null,null,null,null,null,9.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [350,"2018-12-16",180170,115,180055,null,null,null,null,null,9.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [351,"2018-12-17",151689,208,151481,null,null,null,null,null,8.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [352,"2018-12-18",164228,203,164025,null,null,null,null,null,8.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [353,"2018-12-19",175928,187,175741,null,null,null,null,null,8.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [354,"2018-12-20",195159,203,194956,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [355,"2018-12-21",230441,204,230237,null,null,null,null,null,8.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [356,"2018-12-22",213428,134,213294,null,null,null,null,null,9.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [357,"2018-12-23",167151,141,167010,null,null,null,null,null,9.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [358,"2018-12-24",135316,152,135164,null,null,null,null,null,9.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [359,"2018-12-25",95405,178,95227,null,null,null,null,null,11.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [360,"2018-12-26",104690,112,104578,null,null,null,null,null,9.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [361,"2018-12-27",128985,157,128828,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [362,"2018-12-28",146608,140,146468,null,null,null,null,null,8.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [363,"2018-12-29",165514,126,165388,null,null,null,null,null,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [364,"2018-12-30",142433,96,142337,null,null,null,null,null,9.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [365,"2018-12-31",213497,139,213358,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [366,"2019-01-01",180021,100,179921,null,null,null,null,null,10.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [367,"2019-01-02",118507,124,118383,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [368,"2019-01-03",128346,163,128183,null,null,null,null,null,8.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [369,"2019-01-04",147856,145,147711,null,null,null,null,null,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [370,"2019-01-05",160237,104,160133,null,null,null,null,null,8.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [371,"2019-01-06",137211,100,137111,null,null,null,null,null,9.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [372,"2019-01-07",137340,163,137177,null,null,null,null,null,8.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [373,"2019-01-08",135996,173,135823,null,null,null,null,null,8.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [374,"2019-01-09",144646,158,144488,null,null,null,null,null,8.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [375,"2019-01-10",165898,175,165723,null,null,null,null,null,8.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [376,"2019-01-11",204750,166,204584,null,null,null,null,null,7.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [377,"2019-01-12",208447,113,208334,null,null,null,null,null,8.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [378,"2019-01-13",160596,85,160511,null,null,null,null,null,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [379,"2019-01-14",140406,164,140242,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [380,"2019-01-15",147535,173,147362,null,null,null,null,null,8.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [381,"2019-01-16",156461,156,156305,null,null,null,null,null,8.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [382,"2019-01-17",171507,182,171325,null,null,null,null,null,8.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [383,"2019-01-18",209518,174,209344,null,null,null,null,null,8.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [384,"2019-01-19",224650,124,224526,null,null,null,null,null,8.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [385,"2019-01-20",182636,94,182542,null,null,null,null,null,8.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [386,"2019-01-21",176554,165,176389,null,null,null,null,null,8.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [387,"2019-01-22",168562,168,168394,null,null,null,null,null,8.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [388,"2019-01-23",175886,183,175703,null,null,null,null,null,8.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [389,"2019-01-24",180217,194,180023,null,null,null,null,null,8.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [390,"2019-01-25",223849,222,223627,null,null,null,null,null,8.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [391,"2019-01-26",219487,142,219345,null,null,null,null,null,8.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [392,"2019-01-27",172683,88,172595,null,null,null,null,null,8.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [393,"2019-01-28",153814,142,153672,null,null,null,null,null,8.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [394,"2019-01-29",151893,111,151782,null,null,null,null,null,8.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [395,"2019-01-30",196693,161,196532,null,null,null,null,null,7.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [396,"2019-01-31",214634,193,214441,null,null,null,null,null,8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [397,"2019-02-01",230513,182,230331,null,null,null,null,null,8.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [398,"2019-02-02",217746,154,217592,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [399,"2019-02-03",173046,109,172937,null,null,null,null,null,9.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [400,"2019-02-04",147058,157,146901,null,null,null,null,null,8.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [401,"2019-02-05",153040,177,152863,null,null,null,null,null,8.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [402,"2019-02-06",165247,138,165109,null,null,null,null,null,7.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [403,"2019-02-07",176971,170,176801,null,null,null,null,null,8.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [404,"2019-02-08",221185,159,221026,null,null,null,null,null,8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [405,"2019-02-09",216906,111,216795,null,null,null,null,null,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [406,"2019-02-10",160403,95,160308,null,null,null,null,null,9.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [407,"2019-02-11",151750,181,151569,null,null,null,null,null,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [408,"2019-02-12",129799,82,129717,null,null,null,null,null,7.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [409,"2019-02-13",177089,153,176936,null,null,null,null,null,7.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [410,"2019-02-14",203018,208,202810,null,null,null,null,null,8.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [411,"2019-02-15",220435,192,220243,null,null,null,null,null,8.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [412,"2019-02-16",210689,158,210531,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [413,"2019-02-17",181775,98,181677,null,null,null,null,null,8.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [414,"2019-02-18",122415,98,122317,null,null,null,null,null,9.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [415,"2019-02-19",163248,212,163036,null,null,null,null,null,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [416,"2019-02-20",176231,203,176028,null,null,null,null,null,8.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [417,"2019-02-21",184236,222,184014,null,null,null,null,null,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [418,"2019-02-22",212227,188,212039,null,null,null,null,null,8.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [419,"2019-02-23",224778,172,224606,null,null,null,null,null,8.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [420,"2019-02-24",176797,78,176719,null,null,null,null,null,8.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [421,"2019-02-25",166012,162,165850,null,null,null,null,null,8.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [422,"2019-02-26",172535,196,172339,null,null,null,null,null,8.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [423,"2019-02-27",176534,143,176391,null,null,null,null,null,7.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [424,"2019-02-28",193580,217,193363,null,null,null,null,null,8.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [425,"2019-03-01",216809,201,216608,null,null,null,null,null,8.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [426,"2019-03-02",224965,168,224797,null,null,null,null,null,8.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [427,"2019-03-03",170869,96,170773,null,null,null,null,null,8.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [428,"2019-03-04",163814,179,163635,null,null,null,null,null,8.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [429,"2019-03-05",179768,204,179564,null,null,null,null,null,8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [430,"2019-03-06",179731,201,179530,null,null,null,null,null,8.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [431,"2019-03-07",190465,206,190259,null,null,null,null,null,8.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [432,"2019-03-08",216553,195,216358,null,null,null,null,null,8.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [433,"2019-03-09",218166,177,217989,null,null,null,null,null,8.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [434,"2019-03-10",170251,92,170159,null,null,null,null,null,8.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [435,"2019-03-11",149456,189,149267,null,null,null,null,null,8.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [436,"2019-03-12",151800,169,151631,null,null,null,null,null,8.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [437,"2019-03-13",158258,179,158079,null,null,null,null,null,8.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [438,"2019-03-14",179565,203,179362,null,null,null,null,null,8.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [439,"2019-03-15",212283,161,212122,null,null,null,null,null,8.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [440,"2019-03-16",235856,185,235671,null,null,null,null,null,8.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [441,"2019-03-17",185155,139,185016,null,null,null,null,null,9.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [442,"2019-03-18",149580,200,149380,null,null,null,null,null,8.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [443,"2019-03-19",151055,204,150851,null,null,null,null,null,8.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [444,"2019-03-20",164083,203,163880,null,null,null,null,null,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [445,"2019-03-21",172994,176,172818,null,null,null,null,null,8.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [446,"2019-03-22",226764,201,226563,null,null,null,null,null,8.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [447,"2019-03-23",225081,144,224937,null,null,null,null,null,8.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [448,"2019-03-24",165802,111,165691,null,null,null,null,null,9.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [449,"2019-03-25",149128,171,148957,null,null,null,null,null,8.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [450,"2019-03-26",156338,222,156116,null,null,null,null,null,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [451,"2019-03-27",163877,167,163710,null,null,null,null,null,8.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [452,"2019-03-28",183354,218,183136,null,null,null,null,null,8.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [453,"2019-03-29",214399,218,214181,null,null,null,null,null,8.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [454,"2019-03-30",251160,163,250997,null,null,null,null,null,8.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [455,"2019-03-31",184641,110,184531,null,null,null,null,null,8.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [456,"2019-04-01",153041,186,152855,null,null,null,null,null,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [457,"2019-04-02",154961,211,154750,null,null,null,null,null,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [458,"2019-04-03",164068,227,163841,null,null,null,null,null,8.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [459,"2019-04-04",176162,204,175958,null,null,null,null,null,8.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [460,"2019-04-05",214245,220,214025,null,null,null,null,null,8.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [461,"2019-04-06",222240,155,222085,null,null,null,null,null,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [462,"2019-04-07",169061,119,168942,null,null,null,null,null,9.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [463,"2019-04-08",148532,143,148389,null,null,null,null,null,8.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [464,"2019-04-09",156552,188,156364,null,null,null,null,null,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [465,"2019-04-10",162069,191,161878,null,null,null,null,null,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [466,"2019-04-11",190729,216,190513,null,null,null,null,null,7.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [467,"2019-04-12",208934,227,208707,null,null,null,null,null,8.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [468,"2019-04-13",228558,175,228383,null,null,null,null,null,8.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [469,"2019-04-14",199633,112,199521,null,null,null,null,null,8.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [470,"2019-04-15",155434,203,155231,null,null,null,null,null,8.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [471,"2019-04-16",164374,210,164164,null,null,null,null,null,8.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [472,"2019-04-17",169974,241,169733,null,null,null,null,null,8.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [473,"2019-04-18",211984,175,211809,null,null,null,null,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [474,"2019-04-19",184768,130,184638,null,null,null,null,null,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [475,"2019-04-20",194448,161,194287,null,null,null,null,null,8.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [476,"2019-04-21",146216,102,146114,null,null,null,null,null,10.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [477,"2019-04-22",129992,137,129855,null,null,null,null,null,9.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [478,"2019-04-23",164314,197,164117,null,null,null,null,null,8.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [479,"2019-04-24",161466,212,161254,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [480,"2019-04-25",178588,190,178398,null,null,null,null,null,8.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [481,"2019-04-26",231003,212,230791,null,null,null,null,null,8.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [482,"2019-04-27",237207,187,237020,null,null,null,null,null,8.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [483,"2019-04-28",182399,135,182264,null,null,null,null,null,9.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [484,"2019-04-29",168658,182,168476,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [485,"2019-04-30",166609,208,166401,null,null,null,null,null,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [486,"2019-05-01",192945,242,192703,null,null,null,null,null,8.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [487,"2019-05-02",181746,219,181527,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [488,"2019-05-03",216213,197,216016,null,null,null,null,null,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [489,"2019-05-04",224673,172,224501,null,null,null,null,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [490,"2019-05-05",181078,124,180954,null,null,null,null,null,9.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [491,"2019-05-06",143886,184,143702,null,null,null,null,null,9.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [492,"2019-05-07",157515,205,157310,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [493,"2019-05-08",160106,237,159869,null,null,null,null,null,8.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [494,"2019-05-09",186927,221,186706,null,null,null,null,null,8.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [495,"2019-05-10",217976,202,217774,null,null,null,null,null,8.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [496,"2019-05-11",224499,200,224299,null,null,null,null,null,8.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [497,"2019-05-12",192990,175,192815,null,null,null,null,null,9.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [498,"2019-05-13",164244,181,164063,null,null,null,null,null,8.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [499,"2019-05-14",153966,217,153749,null,null,null,null,null,8.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [500,"2019-05-15",170437,202,170235,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [501,"2019-05-16",177784,232,177552,null,null,null,null,null,8.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [502,"2019-05-17",202047,223,201824,null,null,null,null,null,8.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [503,"2019-05-18",197602,166,197436,null,null,null,null,null,9.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [504,"2019-05-19",184665,115,184550,null,null,null,null,null,9.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [505,"2019-05-20",131182,91,131091,null,null,null,null,null,9.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [506,"2019-05-21",164262,209,164053,null,null,null,null,null,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [507,"2019-05-22",169954,207,169747,null,null,null,null,null,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [508,"2019-05-23",182484,192,182292,null,null,null,null,null,8.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [509,"2019-05-24",204761,196,204565,null,null,null,null,null,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [510,"2019-05-25",236832,172,236660,null,null,null,null,null,8.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [511,"2019-05-26",190411,122,190289,null,null,null,null,null,9.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [512,"2019-05-27",142771,165,142606,null,null,null,null,null,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [513,"2019-05-28",163735,190,163545,null,null,null,null,null,8.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [514,"2019-05-29",161892,200,161692,null,null,null,null,null,8.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [515,"2019-05-30",185450,192,185258,null,null,null,null,null,8.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [516,"2019-05-31",217917,202,217715,null,null,null,null,null,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [517,"2019-06-01",225877,165,225712,null,null,null,null,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [518,"2019-06-02",189132,135,188997,null,null,null,null,null,9.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [519,"2019-06-03",153627,172,153455,null,null,null,null,null,9.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [520,"2019-06-04",153578,194,153384,null,null,null,null,null,8.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [521,"2019-06-05",186499,184,186315,null,null,null,null,null,8.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [522,"2019-06-06",182230,190,182040,null,null,null,null,null,8.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [523,"2019-06-07",211088,193,210895,null,null,null,null,null,8.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [524,"2019-06-08",231447,154,231293,null,null,null,null,null,9.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [525,"2019-06-09",175124,106,175018,null,null,null,null,null,9.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [526,"2019-06-10",202691,154,202537,null,null,null,null,null,8.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [527,"2019-06-11",175142,176,174966,null,null,null,null,null,9.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [528,"2019-06-12",159778,207,159571,null,null,null,null,null,8.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [529,"2019-06-13",204233,197,204036,null,null,null,null,null,8.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [530,"2019-06-14",231753,174,231579,null,null,null,null,null,9.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [531,"2019-06-15",212889,147,212742,null,null,null,null,null,9.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [532,"2019-06-16",167420,153,167267,null,null,null,null,null,9.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [533,"2019-06-17",162325,144,162181,null,null,null,null,null,9.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [534,"2019-06-18",163534,194,163340,null,null,null,null,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [535,"2019-06-19",168720,195,168525,null,null,null,null,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [536,"2019-06-20",213302,209,213093,null,null,null,null,null,8.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [537,"2019-06-21",216470,190,216280,null,null,null,null,null,8.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [538,"2019-06-22",238496,160,238336,null,null,null,null,null,9.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [539,"2019-06-23",194208,107,194101,null,null,null,null,null,9.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [540,"2019-06-24",157441,168,157273,null,null,null,null,null,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [541,"2019-06-25",158445,217,158228,null,null,null,null,null,8.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [542,"2019-06-26",168814,201,168613,null,null,null,null,null,9.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [543,"2019-06-27",183818,221,183597,null,null,null,null,null,9.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [544,"2019-06-28",199478,163,199315,null,null,null,null,null,9.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [545,"2019-06-29",195352,157,195195,null,null,null,null,null,9.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [546,"2019-06-30",175932,154,175778,null,null,null,null,null,10.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [547,"2019-07-01",132769,99,132670,null,null,null,null,null,10.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [548,"2019-07-02",141308,184,141124,null,null,null,null,null,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [549,"2019-07-03",144837,178,144659,null,null,null,null,null,8.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [550,"2019-07-04",161453,195,161258,null,null,null,null,null,8.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [551,"2019-07-05",191951,191,191760,null,null,null,null,null,8.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [552,"2019-07-06",212850,152,212698,null,null,null,null,null,9.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [553,"2019-07-07",172264,110,172154,null,null,null,null,null,9.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [554,"2019-07-08",139942,147,139795,null,null,null,null,null,9.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [555,"2019-07-09",143405,182,143223,null,null,null,null,null,9.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [556,"2019-07-10",154938,196,154742,null,null,null,null,null,8.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [557,"2019-07-11",170991,202,170789,null,null,null,null,null,8.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [558,"2019-07-12",190026,191,189835,null,null,null,null,null,9.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [559,"2019-07-13",213148,135,213013,null,null,null,null,null,9.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [560,"2019-07-14",174385,119,174266,null,null,null,null,null,9.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [561,"2019-07-15",140886,165,140721,null,null,null,null,null,9.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [562,"2019-07-16",151935,178,151757,null,null,null,null,null,8.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [563,"2019-07-17",176596,205,176391,null,null,null,null,null,8.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [564,"2019-07-18",172898,218,172680,null,null,null,null,null,8.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [565,"2019-07-19",207195,193,207002,null,null,null,null,null,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [566,"2019-07-20",226039,162,225877,null,null,null,null,null,9.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [567,"2019-07-21",170930,116,170814,null,null,null,null,null,9.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [568,"2019-07-22",146452,160,146292,null,null,null,null,null,9.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [569,"2019-07-23",148860,180,148680,null,null,null,null,null,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [570,"2019-07-24",156484,171,156313,null,null,null,null,null,9.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [571,"2019-07-25",173515,216,173299,null,null,null,null,null,8.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [572,"2019-07-26",205010,162,204848,null,null,null,null,null,9.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [573,"2019-07-27",220604,143,220461,null,null,null,null,null,9.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [574,"2019-07-28",172878,126,172752,null,null,null,null,null,10.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [575,"2019-07-29",143577,192,143385,null,null,null,null,null,9.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [576,"2019-07-30",160779,216,160563,null,null,null,null,null,8.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [577,"2019-07-31",164619,186,164433,null,null,null,null,null,8.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [578,"2019-08-01",180578,188,180390,null,null,null,null,null,9.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [579,"2019-08-02",200828,178,200650,null,null,null,null,null,9.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [580,"2019-08-03",214289,142,214147,null,null,null,null,null,10.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [581,"2019-08-04",192350,137,192213,null,null,null,null,null,10.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [582,"2019-08-05",142231,103,142128,null,null,null,null,null,10.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [583,"2019-08-06",155464,160,155304,null,null,null,null,null,9.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [584,"2019-08-07",155130,168,154962,null,null,null,null,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [585,"2019-08-08",166995,209,166786,null,null,null,null,null,8.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [586,"2019-08-09",195691,221,195470,null,null,null,null,null,9.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [587,"2019-08-10",211952,177,211775,null,null,null,null,null,9.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [588,"2019-08-11",179002,122,178880,null,null,null,null,null,10.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [589,"2019-08-12",151002,152,150850,null,null,null,null,null,9.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [590,"2019-08-13",155786,221,155565,null,null,null,null,null,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [591,"2019-08-14",166276,205,166071,null,null,null,null,null,9.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [592,"2019-08-15",177082,217,176865,null,null,null,null,null,8.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [593,"2019-08-16",199455,203,199252,null,null,null,null,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [594,"2019-08-17",220422,170,220252,null,null,null,null,null,9.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [595,"2019-08-18",177919,129,177790,null,null,null,null,null,9.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [596,"2019-08-19",146794,169,146625,null,null,null,null,null,9.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [597,"2019-08-20",156201,204,155997,null,null,null,null,null,9.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [598,"2019-08-21",163489,197,163292,null,null,null,null,null,9.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [599,"2019-08-22",173315,206,173109,null,null,null,null,null,9.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [600,"2019-08-23",202258,188,202070,null,null,null,null,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [601,"2019-08-24",220079,173,219906,null,null,null,null,null,9.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [602,"2019-08-25",177949,159,177790,null,null,null,null,null,10.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [603,"2019-08-26",144739,171,144568,null,null,null,null,null,9.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [604,"2019-08-27",163835,215,163620,null,null,null,null,null,8.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [605,"2019-08-28",164413,201,164212,null,null,null,null,null,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [606,"2019-08-29",180943,246,180697,null,null,null,null,null,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [607,"2019-08-30",202951,213,202738,null,null,null,null,null,9.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [608,"2019-08-31",203222,171,203051,null,null,null,null,null,9.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [609,"2019-09-01",189650,168,189482,null,null,null,null,null,9.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [610,"2019-09-02",129736,93,129643,null,null,null,null,null,10.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [611,"2019-09-03",159670,215,159455,null,null,null,null,null,9.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [612,"2019-09-04",158334,193,158141,null,null,null,null,null,8.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [613,"2019-09-05",175450,208,175242,null,null,null,null,null,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [614,"2019-09-06",218612,196,218416,null,null,null,null,null,8.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [615,"2019-09-07",223121,163,222958,null,null,null,null,null,9.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [616,"2019-09-08",179989,133,179856,null,null,null,null,null,9.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [617,"2019-09-09",157660,162,157498,null,null,null,null,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [618,"2019-09-10",165550,175,165375,null,null,null,null,null,8.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [619,"2019-09-11",177259,202,177057,null,null,null,null,null,8.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [620,"2019-09-12",181787,205,181582,null,null,null,null,null,8.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [621,"2019-09-13",222863,199,222664,null,null,null,null,null,8.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [622,"2019-09-14",231904,153,231751,null,null,null,null,null,9.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [623,"2019-09-15",188757,129,188628,null,null,null,null,null,9.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [624,"2019-09-16",150112,157,149955,null,null,null,null,null,9.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [625,"2019-09-17",155026,178,154848,null,null,null,null,null,8.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [626,"2019-09-18",161337,244,161093,null,null,null,null,null,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [627,"2019-09-19",181514,209,181305,null,null,null,null,null,8.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [628,"2019-09-20",221076,220,220856,null,null,null,null,null,8.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [629,"2019-09-21",230420,169,230251,null,null,null,null,null,9.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [630,"2019-09-22",182023,138,181885,null,null,null,null,null,9.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [631,"2019-09-23",152295,181,152114,null,null,null,null,null,9.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [632,"2019-09-24",157946,200,157746,null,null,null,null,null,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [633,"2019-09-25",169743,215,169528,null,null,null,null,null,8.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [634,"2019-09-26",188373,208,188165,null,null,null,null,null,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [635,"2019-09-27",215978,207,215771,null,null,null,null,null,8.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [636,"2019-09-28",244623,180,244443,null,null,null,null,null,9.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [637,"2019-09-29",185686,173,185513,null,null,null,null,null,9.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [638,"2019-09-30",151004,236,150768,null,null,null,null,null,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [639,"2019-10-01",165252,189,165063,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [640,"2019-10-02",172312,203,172109,null,null,null,null,null,8.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [641,"2019-10-03",193703,239,193464,null,null,null,null,null,8.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [642,"2019-10-04",218585,197,218388,null,null,null,null,null,8.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [643,"2019-10-05",226612,165,226447,null,null,null,null,null,9.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [644,"2019-10-06",181846,141,181705,null,null,null,null,null,9.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [645,"2019-10-07",146898,220,146678,null,null,null,null,null,9.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [646,"2019-10-08",157858,211,157647,null,null,null,null,null,8.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [647,"2019-10-09",160433,217,160216,null,null,null,null,null,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [648,"2019-10-10",183095,249,182846,null,null,null,null,null,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [649,"2019-10-11",206428,206,206222,null,null,null,null,null,8.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [650,"2019-10-12",206599,155,206444,null,null,null,null,null,9.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [651,"2019-10-13",175650,190,175460,null,null,null,null,null,9.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [652,"2019-10-14",118936,124,118812,null,null,null,null,null,10.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [653,"2019-10-15",160584,216,160368,null,null,null,null,null,8.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [654,"2019-10-16",183670,220,183450,null,null,null,null,null,8.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [655,"2019-10-17",189823,241,189582,null,null,null,null,null,8.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [656,"2019-10-18",220940,198,220742,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [657,"2019-10-19",236555,141,236414,null,null,null,null,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [658,"2019-10-20",177301,119,177182,null,null,null,null,null,9.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [659,"2019-10-21",153867,203,153664,null,null,null,null,null,8.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [660,"2019-10-22",178647,205,178442,null,null,null,null,null,8.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [661,"2019-10-23",171584,222,171362,null,null,null,null,null,8.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [662,"2019-10-24",189173,232,188941,null,null,null,null,null,8.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [663,"2019-10-25",222831,210,222621,null,null,null,null,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [664,"2019-10-26",263420,157,263263,null,null,null,null,null,8.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [665,"2019-10-27",202141,122,202019,null,null,null,null,null,9.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [666,"2019-10-28",151524,197,151327,null,null,null,null,null,8.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [667,"2019-10-29",158715,246,158469,null,null,null,null,null,8.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [668,"2019-10-30",197814,247,197567,null,null,null,null,null,8.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [669,"2019-10-31",223512,267,223245,null,null,null,null,null,7.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [670,"2019-11-01",247364,266,247098,null,null,null,null,null,8.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [671,"2019-11-02",236720,150,236570,null,null,null,null,null,8.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [672,"2019-11-03",179211,143,179068,null,null,null,null,null,9.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [673,"2019-11-04",151443,205,151238,null,null,null,null,null,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [674,"2019-11-05",162675,238,162437,null,null,null,null,null,8.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [675,"2019-11-06",173339,217,173122,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [676,"2019-11-07",198408,215,198193,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [677,"2019-11-08",228767,201,228566,null,null,null,null,null,8.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [678,"2019-11-09",243043,157,242886,null,null,null,null,null,8.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [679,"2019-11-10",190736,141,190595,null,null,null,null,null,9.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [680,"2019-11-11",167347,188,167159,null,null,null,null,null,8.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [681,"2019-11-12",180194,252,179942,null,null,null,null,null,8.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [682,"2019-11-13",190727,238,190489,null,null,null,null,null,8.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [683,"2019-11-14",202926,229,202697,null,null,null,null,null,8.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [684,"2019-11-15",233349,202,233147,null,null,null,null,null,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [685,"2019-11-16",250819,159,250660,null,null,null,null,null,8.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [686,"2019-11-17",177347,131,177216,null,null,null,null,null,9.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [687,"2019-11-18",165730,196,165534,null,null,null,null,null,8.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [688,"2019-11-19",164023,286,163737,null,null,null,null,null,8.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [689,"2019-11-20",174582,231,174351,null,null,null,null,null,8.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [690,"2019-11-21",199142,232,198910,null,null,null,null,null,8.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [691,"2019-11-22",231764,221,231543,null,null,null,null,null,8.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [692,"2019-11-23",243624,138,243486,null,null,null,null,null,8.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [693,"2019-11-24",182180,127,182053,null,null,null,null,null,9.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [694,"2019-11-25",154544,195,154349,null,null,null,null,null,8.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [695,"2019-11-26",160438,251,160187,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [696,"2019-11-27",184668,214,184454,null,null,null,null,null,8.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [697,"2019-11-28",198316,262,198054,null,null,null,null,null,8.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [698,"2019-11-29",244698,255,244443,null,null,null,null,null,8.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [699,"2019-11-30",255506,183,255323,null,null,null,null,null,8.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [700,"2019-12-01",201560,99,201461,null,null,null,null,null,8.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [701,"2019-12-02",167202,214,166988,null,null,null,null,null,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [702,"2019-12-03",177217,247,176970,null,null,null,null,null,8.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [703,"2019-12-04",183698,200,183498,null,null,null,null,null,8.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [704,"2019-12-05",204924,233,204691,null,null,null,null,null,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [705,"2019-12-06",245871,213,245658,null,null,null,null,null,8.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [706,"2019-12-07",258545,153,258392,null,null,null,null,null,8.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [707,"2019-12-08",188103,133,187970,null,null,null,null,null,9.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [708,"2019-12-09",167248,219,167029,null,null,null,null,null,8.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [709,"2019-12-10",179954,252,179702,null,null,null,null,null,8.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [710,"2019-12-11",199709,244,199465,null,null,null,null,null,8.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [711,"2019-12-12",215221,236,214985,null,null,null,null,null,8.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [712,"2019-12-13",255531,268,255263,null,null,null,null,null,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [713,"2019-12-14",284098,141,283957,null,null,null,null,null,8.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [714,"2019-12-15",201262,132,201130,null,null,null,null,null,9.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [715,"2019-12-16",169321,220,169101,null,null,null,null,null,8.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [716,"2019-12-17",185653,254,185399,null,null,null,null,null,8.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [717,"2019-12-18",214504,262,214242,null,null,null,null,null,8.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [718,"2019-12-19",237505,252,237253,null,null,null,null,null,8.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [719,"2019-12-20",268864,315,268549,null,null,null,null,null,8.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [720,"2019-12-21",245520,166,245354,null,null,null,null,null,9.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [721,"2019-12-22",187624,143,187481,null,null,null,null,null,9.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [722,"2019-12-23",164071,184,163887,null,null,null,null,null,8.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [723,"2019-12-24",159502,212,159290,null,null,null,null,null,9.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [724,"2019-12-25",111238,190,111048,null,null,null,null,null,11.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [725,"2019-12-26",120307,120,120187,null,null,null,null,null,9.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [726,"2019-12-27",153796,179,153617,null,null,null,null,null,9.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [727,"2019-12-28",168153,131,168022,null,null,null,null,null,9.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [728,"2019-12-29",161323,126,161197,null,null,null,null,null,8.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [729,"2019-12-30",143771,147,143624,null,null,null,null,null,8.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [730,"2019-12-31",240935,175,225893,null,null,null,null,null,8.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [731,"2020-01-01",192453,78,192375,13407,2,5464,10,9444,10.42,21.37,9.63,2.96,25315,1891020,372832,362836,2794476,694107.92,146593.62,1630967.17,2002171.26,34.88,6.88,6.69,51.55,28.08,5.93,65.99],
    [732,"2020-01-02",122471,114,122357,7936,3,1182,15,2563,8.85,17.08,8.29,2.22,24735,3020548,176986,221725,1631559,813946.32,68006.27,930261.03,1083097.68,59.8,3.5,4.39,32.3,44.91,3.75,51.33],
    [733,"2020-01-03",150928,111,150817,8612,1,1351,3,3236,8.6,16.88,8.03,2.06,27667,3541700,205320,276450,2038129,920236.86,78488.35,1116547.02,1293300.01,58.43,3.39,4.56,33.62,43.5,3.71,52.79],
    [734,"2020-01-04",166225,75,166150,9737,4,1770,6,3878,8.76,16.99,8.08,1.97,27632,3672653,211657,308333,2230424,980464.49,82768.82,1245669.54,1452138.52,57.18,3.3,4.8,34.73,42.46,3.58,53.95],
    [735,"2020-01-05",142739,59,142680,9435,1,1832,7,3579,9.15,17.18,8.08,2.27,23553,2441769,213898,258722,1919893,753411.05,85458.78,1123340.48,1313837.39,50.51,4.42,5.35,39.71,38.4,4.36,57.25],
    [736,"2020-01-06",142724,148,142576,9753,3,1413,12,3412,8.67,17,7.63,2.37,25794,3082978,219189,255402,2033752,847820.03,82253.22,1072072.17,1239457.93,55.14,3.92,4.57,36.37,42.35,4.11,53.55],
    [737,"2020-01-07",144091,143,143948,9492,0,1378,12,3761,8.42,16.78,7.48,2.3,25920,3266460,214395,254500,2069751,858157.37,79651.26,1050326.25,1212124.96,56.27,3.69,4.38,35.65,43.16,4.01,52.83],
    [738,"2020-01-08",162487,143,162344,11627,2,1702,12,4802,8.13,16.55,8.05,2.4,26232,3209282,250679,284445,2331731,863721.02,91899.31,1140634.98,1320441.59,52.82,4.13,4.68,38.38,41.2,4.38,54.41],
    [739,"2020-01-09",168464,140,168324,11601,0,1772,20,5514,8.21,16.62,6.88,2.37,26733,3370834,257487,297281,2411985,902296.66,93896.94,1195840.9,1381744.23,53.19,4.06,4.69,38.06,41.16,4.28,54.55],
    [740,"2020-01-10",196475,151,196324,12820,3,2001,14,5253,8.25,16.65,8.67,2.25,29164,3512950,287938,355103,2893970,928508.96,105037.47,1387284.51,1610751.66,49.83,4.08,5.04,41.05,38.35,4.34,57.31],
    [741,"2020-01-11",230137,112,230025,17889,1,3340,16,6554,7.9,16.07,8.83,2.23,27330,2995574,324106,418318,3079343,874856.29,125940.27,1552761.92,1817122.74,43.94,4.75,6.14,45.17,34.26,4.93,60.81],
    [742,"2020-01-12",165768,70,165698,14578,1,2706,3,5697,8.92,16.91,7.21,2.53,23699,2325684,266971,288537,2224892,747590.62,107764.09,1277556.59,1491439.13,45.55,5.23,5.65,43.57,35.05,5.05,59.9],
    [743,"2020-01-13",150923,122,150801,11028,1,1369,9,4862,8.6,17,7.37,2.57,25809,2890146,247339,266148,2228339,799020.93,93953.54,1119391.32,1299371.02,51.32,4.39,4.73,39.57,39.71,4.67,55.63],
    [744,"2020-01-14",157455,136,157319,11077,2,1447,11,4275,8.42,16.83,7.76,2.29,26011,3145745,225844,288748,2386207,833810.24,87760.24,1134450.68,1324338.65,52.03,3.74,4.78,39.46,40.55,4.27,55.18],
    [745,"2020-01-15",160704,166,160538,11351,2,1454,17,4439,8.45,16.88,7.67,2.28,26433,3288171,232068,285448,2368661,881954.27,88061.85,1172015.4,1358006,53.26,3.76,4.62,38.36,41.17,4.11,54.72],
    [746,"2020-01-16",190632,174,190458,13537,3,2041,4,6349,8.22,16.72,7.43,2.39,27410,3195546,294865,331501,2863008,889726.88,105615.17,1344495.58,1562938.17,47.8,4.41,4.96,42.83,38.03,4.51,57.46],
    [747,"2020-01-17",233800,150,233650,17812,0,2679,15,7912,8.06,16.53,9.2,2.45,29463,3092342,368217,411414,3507739,897349.76,132366.97,1602047.15,1877792.35,41.9,4.99,5.57,47.53,34.1,5.03,60.87],
    [748,"2020-01-18",226888,73,226815,21542,2,3946,12,11476,8.16,16.96,11.37,3.8,24437,1620174,529259,408096,3449193,543208.92,172133.3,1560780.6,1851742.04,26.97,8.81,6.79,57.42,23.87,7.56,68.57],
    [749,"2020-01-19",179638,90,179548,16485,1,2870,9,6289,8.62,16.9,8.14,2.86,22213,1729536,331511,318197,2440735,610061.76,131190.1,1330266.95,1558295.52,35.88,6.88,6.6,50.64,29.45,6.33,64.22],
    [750,"2020-01-20",170074,164,169910,13945,2,1828,9,7255,8.28,16.65,8.66,2.94,25124,2293198,323290,301288,2613558,702054.28,115939.08,1212554.54,1408937.54,41.46,5.84,5.45,47.25,34.57,5.71,59.72],
    [751,"2020-01-21",171492,144,171348,13162,1,1768,17,5939,8.21,16.61,7.53,2.54,25677,2725851,278960,313748,2591895,789910.24,103552.01,1213916.62,1407501.03,46.12,4.72,5.31,43.85,37.48,4.91,57.6],
    [752,"2020-01-22",179462,129,179333,14114,1,1975,13,8128,8.37,17.39,7.94,2.73,26585,2841720,313859,319875,2886890,813248.15,111107.93,1292279.78,1501996.83,44.66,4.93,5.03,45.37,36.69,5.01,58.3],
    [753,"2020-01-23",183035,151,182884,13179,2,1823,20,5918,8.37,16.92,7.77,2.4,26977,3048249,286535,328248,2832395,867256.14,103558.62,1319287.63,1530227.54,46.93,4.41,5.05,43.61,37.87,4.52,57.61],
    [754,"2020-01-24",236871,143,236728,19472,4,2939,22,8306,7.98,16.42,7.92,2.53,29020,2823401,382822,425646,3626700,832891.78,133831.34,1605551.89,1877768.74,38.9,5.27,5.86,49.96,32.38,5.2,62.42],
    [755,"2020-01-25",225684,95,225589,17932,0,3324,10,6388,8.58,16.81,7.31,2.18,28403,3237045,312222,412966,3243387,943326.33,121227.87,1643477.46,1935837.23,44.92,4.33,5.73,45.01,34.83,4.48,60.69],
    [756,"2020-01-26",172305,85,172220,15719,2,2780,6,5729,9.09,16.99,8.32,2.35,24322,2487904,254039,302288,2368400,801765,102444.33,1338095.64,1581571.57,45.96,4.69,5.58,43.76,35.76,4.57,59.68],
    [757,"2020-01-27",153863,101,153762,11625,2,1506,2,3935,8.56,16.76,6.94,2.33,25521,2872432,228197,274699,2218471,814467.92,90349.14,1140801.92,1319206.6,51.35,4.08,4.91,39.66,39.82,4.42,55.77],
    [758,"2020-01-28",163306,152,163154,11790,4,1602,10,4523,8.35,16.75,7.61,2.26,25795,3063691,237000,290635,2426213,841479.51,90827.8,1180847.98,1360659.99,50.91,3.94,4.83,40.32,39.82,4.3,55.88],
    [759,"2020-01-29",171374,129,171245,12096,0,1681,11,4764,8.29,16.76,7.71,2.27,26444,3168134,250373,302242,2554064,876656.74,92305.11,1232814.02,1421034.39,50.49,3.99,4.82,40.7,39.82,4.19,55.99],
    [760,"2020-01-30",189366,151,189215,13903,2,1953,20,6429,8.28,16.88,7.8,2.35,26899,3241400,283088,330203,2820371,912618.97,103155.46,1353791.25,1563628.02,48.56,4.24,4.95,42.25,38.51,4.35,57.13],
    [761,"2020-01-31",219468,140,219328,16887,0,2420,5,6282,8.21,16.56,8.32,2.27,28697,3212104,316993,398156,3267612,917224.04,119387.45,1547468.79,1794420.95,44.64,4.41,5.53,45.42,35.5,4.62,59.88],
    [762,"2020-02-01",228670,99,228571,18387,1,3381,6,6408,8.48,16.65,8.46,2.14,27751,3077369,303091,431972,3291176,918619.85,121455.9,1649198.25,1936202.86,43.32,4.27,6.08,46.33,34.16,4.52,61.33],
    [763,"2020-02-02",187766,87,187679,16625,2,2946,8,6928,8.9,17.03,8.09,2.54,24028,2314565,288534,341092,2549149,780650.6,121135.73,1440134.24,1683738.75,42.13,5.25,6.21,46.4,33.33,5.17,61.49],
    [764,"2020-02-03",155298,157,155141,11921,4,1644,13,4792,8.68,16.77,7.75,2.41,25667,2845886,237047,276717,2254150,828057.36,93537.97,1170073.98,1351111.32,50.69,4.22,4.93,40.15,39.59,4.47,55.94],
    [765,"2020-02-04",158425,136,158289,11513,5,1496,12,3856,8.35,16.32,6.91,2.11,26169,3300647,205666,286377,2313785,892316.8,82319.77,1143437.12,1321773.11,54.05,3.37,4.69,37.89,42.13,3.89,53.98],
    [766,"2020-02-05",171552,162,171390,12486,1,1729,9,4825,8.35,16.38,8.97,2.23,26657,3343329,239149,307981,2568096,913141.5,90773.86,1238398.21,1430364.07,51.77,3.7,4.77,39.76,40.72,4.05,55.23],
    [767,"2020-02-06",192532,140,192392,15306,4,2180,13,7708,8.1,16.35,7.44,2.68,26291,2849490,322680,350064,2919974,817998.17,118360.42,1349125.68,1556202.22,44.23,5.01,5.43,45.33,35.79,5.18,59.03],
    [768,"2020-02-07",231373,165,231208,18870,3,2810,18,8842,8.07,16.26,9.05,2.64,28382,2777971,385286,426894,3512758,829040.84,140662.97,1596961.86,1859631.28,39.11,5.42,6.01,49.46,32.3,5.48,62.22],
    [769,"2020-02-08",232972,133,232839,18810,0,3571,13,6415,8.36,16.27,7.8,2.14,28108,3251422,307098,443387,3292639,973265.51,122912.43,1675492.5,1946048.67,44.57,4.21,6.08,45.14,35.11,4.43,60.45],
    [770,"2020-02-09",176035,113,175922,16110,3,2810,7,5636,8.95,16.55,7.74,2.37,24480,2420031,257460,321992,2427283,789463.8,107368.14,1354830.02,1586809.72,44.59,4.74,5.93,44.73,35.06,4.77,60.17],
    [771,"2020-02-10",159646,130,159516,11077,1,1525,8,5780,8.61,16.8,7.75,2.62,25406,2694991,268005,284920,2389324,794455.45,102925.11,1199501.95,1378833.14,47.81,4.75,5.05,42.38,37.89,4.91,57.2],
    [772,"2020-02-11",166841,159,166682,11059,0,1611,20,4301,8.4,16.36,8.03,2.16,25964,3067718,229625,306884,2494229,857429.92,91113.6,1215201.93,1401017.18,50.3,3.77,5.03,40.9,39.63,4.21,56.16],
    [773,"2020-02-12",174069,147,173922,11401,1,1640,13,4256,8.31,16.36,7.82,2.09,26775,3306980,230881,315521,2592779,909853.64,89878.95,1260993.87,1445215.89,51.3,3.58,4.89,40.22,40.25,3.98,55.78],
    [774,"2020-02-13",222308,139,222169,16830,1,2463,23,9644,8.08,16.73,8.04,2.62,27487,2838476,368347,399133,3481648,857662.21,133585.98,1545367.78,1790893.66,40.05,5.2,5.63,49.12,33.81,5.27,60.92],
    [775,"2020-02-14",272123,165,271958,21487,3,3545,17,11098,7.99,16.36,9.19,2.64,29690,2654885,446504,498031,4049446,859809.36,164404.81,1869106.93,2163536.96,34.71,5.84,6.51,52.94,29.72,5.68,64.6],
    [776,"2020-02-15",224734,100,224634,16529,1,3205,10,5889,8.42,16.3,7.58,1.97,28442,3433566,271670,430862,3101534,1015996.95,111865.13,1617593.79,1894139.57,47.44,3.75,5.95,42.85,37.01,4.07,58.92],
    [777,"2020-02-16",186079,82,185997,14436,2,2720,12,5399,8.82,16.63,8.63,2.15,25024,2708881,251394,343783,2520740,853030.84,106373.84,1419448.42,1648504.85,46.51,4.32,5.9,43.28,35.86,4.47,59.67],
    [778,"2020-02-17",122658,74,122584,8360,1,1480,9,3723,9.45,17.51,9.97,2.26,21392,2174831,179065,220429,1615567,687640.68,78034.28,996089.87,1167219.53,51.91,4.27,5.26,38.56,39.03,4.43,56.54],
    [779,"2020-02-18",174075,158,173917,13249,4,1760,7,7399,8.45,16.75,8.96,2.76,25884,2700729,304131,317409,2712484,782360.8,114532.7,1273517,1469817.37,44.75,5.04,5.26,44.95,36.05,5.28,58.68],
    [780,"2020-02-19",179711,155,179556,12138,2,1719,12,4601,8.36,16.41,9.14,2.21,26849,3202695,252010,324810,2713577,905895.65,95625.22,1300987.84,1501864.67,49.32,3.88,5,41.79,39.34,4.15,56.5],
    [781,"2020-02-20",202351,145,202206,14022,4,2185,17,6232,8.26,16.44,9.17,2.3,27448,3139907,297514,365575,3124012,909770.68,111152.23,1439284.99,1668115.99,45.33,4.29,5.28,45.1,36.98,4.52,58.5],
    [782,"2020-02-21",234801,152,234649,16762,5,2942,25,7482,8.27,16.53,8.24,2.3,29781,3209279,345871,431744,3664739,937435.36,128645.31,1656203.81,1930720.39,41.94,4.52,5.64,47.89,34.44,4.73,60.84],
    [783,"2020-02-22",234591,97,234494,17147,1,3460,11,6908,8.62,16.7,8.79,2.1,29185,3409736,310041,437790,3528000,996094.3,122309.46,1719945.07,2020763.41,44.37,4.03,5.7,45.9,35.09,4.31,60.6],
    [784,"2020-02-23",176824,86,176738,13944,2,2704,7,5751,9.31,17.19,8.05,2.23,25235,2711272,249239,322168,2548721,863748.04,101315.84,1412285.77,1661915.29,46.49,4.27,5.52,43.71,36.33,4.26,59.41],
    [785,"2020-02-24",154081,119,153962,9913,5,1383,10,3702,8.8,16.77,8.38,2.14,26137,3097315,208120,282865,2262437,872984.68,84618.78,1171593.3,1357774.71,52.94,3.56,4.83,38.67,41,3.97,55.03],
    [786,"2020-02-25",171380,132,171248,10957,3,1471,18,4941,8.65,16.84,9.32,2.22,26919,3241998,241253,311351,2648830,901008.15,92574.88,1264206.49,1480315.97,50.31,3.74,4.83,41.11,39.91,4.1,55.99],
    [787,"2020-02-26",185230,108,185122,12355,1,1829,7,4556,8.04,16.09,7.71,2.18,26403,3196775,250639,347637,2675591,889925.41,99786.1,1286280.17,1484430.67,49.4,3.87,5.37,41.35,39.1,4.38,56.52],
    [788,"2020-02-27",213026,136,212890,15914,1,2439,8,10086,8.11,16.71,8.51,2.91,25996,2426685,394419,388785,3182715,763383.96,143625.99,1480550.58,1729558.08,37.96,6.17,6.08,49.79,31.97,6.02,62.01],
    [789,"2020-02-28",252563,161,252402,18333,3,2999,22,8322,7.94,16.24,9.3,2.58,28384,2522990,421577,464596,3856983,779012.76,153143.06,1716917.53,1995388.65,34.72,5.8,6.39,53.08,29.41,5.78,64.81],
    [790,"2020-02-29",245357,101,245256,17510,3,3629,13,7292,8.4,16.53,10.32,2.21,27732,2840900,347631,468857,3499531,879894.97,140736.4,1756121.5,2058427.54,39.69,4.86,6.55,48.9,31.69,5.07,63.24],
    [791,"2020-03-01",181961,90,181871,13627,1,2863,8,5726,9,16.85,8.13,2.26,24243,2423036,262353,336394,2483489,806143.83,109375.49,1409388.98,1653998.92,44.01,4.77,6.11,45.11,34.67,4.7,60.62],
    [792,"2020-03-02",169588,137,169451,11835,3,1682,12,5226,8.3,16.48,9.69,2.4,25460,2684758,261840,305750,2541992,783114.18,101790.46,1214260.13,1408705.76,46.33,4.52,5.28,43.87,37.31,4.85,57.84],
    [793,"2020-03-03",188481,141,188340,13394,4,1906,20,7521,7.91,16.57,8.69,2.61,25979,2700342,316920,330182,2958053,780318.96,115989.83,1289183.09,1488543.36,42.83,5.03,5.24,46.91,35.7,5.31,58.99],
    [794,"2020-03-04",178825,128,178697,11547,5,1697,11,5391,8.37,17.02,8.5,2.29,26403,3108669,265151,312884,2761727,879304,99300.98,1295895.04,1498301.95,48.21,4.11,4.85,42.83,38.66,4.37,56.97],
    [795,"2020-03-05",185560,152,185408,13196,3,1881,12,8002,8.5,17.52,8.02,2.61,26893,3007061,309807,314678,2976482,865789.61,110111.66,1362407.09,1576338.83,45.51,4.69,4.76,45.04,37.03,4.71,58.26],
    [796,"2020-03-06",226103,142,225961,15937,2,2473,17,6533,8.17,16.68,8.09,2.21,28985,3439663,318699,402051,3340569,964490.46,121743.18,1586602.69,1839528.89,45.86,4.25,5.36,44.54,36.08,4.55,59.36],
    [797,"2020-03-07",225186,116,225070,16388,4,3119,14,6563,8.57,16.99,7.13,2.09,27765,3264033,298006,410928,3243322,956633.67,119111.92,1645325.49,1924545.11,45.23,4.13,5.69,44.94,35.16,4.38,60.47],
    [798,"2020-03-08",168088,88,168000,13410,3,2502,18,5893,9.21,17.54,10.22,2.35,23648,2349347,253383,293951,2332339,766470.99,105357.63,1333036.95,1564217.43,44.93,4.85,5.62,44.6,34.76,4.78,60.46],
    [799,"2020-03-09",150097,122,149975,11450,2,1358,8,4724,8.79,16.96,8.38,2.43,25023,2896931,232384,255786,2197812,813640.06,91625.85,1144413.45,1320148,51.89,4.16,4.58,39.37,39.7,4.47,55.83],
    [800,"2020-03-10",167184,150,167034,12406,2,1625,15,5339,8.23,16.54,8.27,2.35,25891,3232721,245122,292750,2481710,873730.85,96517.51,1190325.65,1376868.11,51.7,3.92,4.68,39.69,40.44,4.47,55.09],
    [801,"2020-03-11",163337,157,163180,11400,1,1476,33,4088,8.44,16.7,7.45,2.13,25814,3396225,217693,283709,2350050,916931.05,85439.59,1196442.26,1378619.5,54.36,3.48,4.54,37.61,41.7,3.89,54.41],
    [802,"2020-03-12",167263,159,167104,11725,2,1647,10,4079,8.43,16.76,7.51,2.15,25334,3298251,227335,294060,2479347,895645.35,87902.41,1219251.92,1408901.16,52.36,3.61,4.67,39.36,40.66,3.99,55.35],
    [803,"2020-03-13",186305,111,186194,14192,2,2091,13,4668,8.27,16.38,6.88,2.21,24796,2958996,258417,331848,2580148,855655.16,102900.3,1325092.02,1537410.2,48.28,4.22,5.41,42.09,37.47,4.51,58.03],
    [804,"2020-03-14",151909,81,151828,10995,0,2001,14,3817,8.51,16.35,4.94,1.97,22535,3068618,184524,276225,1902190,857634.94,79093.29,1112443.75,1291614.53,56.5,3.4,5.09,35.02,41.85,3.86,54.29],
    [805,"2020-03-15",109914,48,109866,8452,0,1513,4,2978,9.16,16.75,6.46,2.13,19033,2346821,146988,194300,1381570,689244.03,64385.53,862213.34,1013788.3,57.67,3.61,4.77,33.95,42.66,3.98,53.36],
    [806,"2020-03-16",97208,68,97140,6559,0,927,6,2293,9.11,16.9,7.22,2.22,19511,2538664,136551,171297,1290219,698559.22,55158.36,765376.23,886612.44,61.37,3.3,4.14,31.19,45.99,3.63,50.38],
    [807,"2020-03-17",71614,59,71555,915,1,510,5,1655,9.29,18.19,5.51,1.86,18605,2668947,104402,132106,942807,663435.67,42573.67,585855.93,666476.77,69.35,2.71,3.43,24.5,51.35,3.3,45.35],
    [808,"2020-03-18",58602,54,58548,0,0,375,4,1351,9.54,18.65,5.07,1.81,17230,2537550,86308,110441,765191,613142.7,35485,493261.4,559202.93,72.51,2.47,3.16,21.87,53.7,3.11,43.2],
    [809,"2020-03-19",52595,48,52547,0,0,335,6,1171,9.49,18.59,5.42,1.91,15658,2293977,82019,97387,682226,549379.37,33181.47,438891.06,498959.95,72.7,2.6,3.09,21.62,53.78,3.25,42.97],
    [810,"2020-03-20",59461,28,59433,0,0,400,6,1425,9.3,18.26,6.21,1.96,14944,1984529,96481,109998,762211,517952.07,39787.79,484925.65,552604.29,67.2,3.27,3.72,25.81,49.68,3.82,46.51],
    [811,"2020-03-21",46553,26,46527,0,0,352,5,1199,9.28,18.04,6.23,2.04,12939,1733269,79780,86720,576115,443290.89,34039.4,377023.9,432532.69,70.01,3.22,3.5,23.27,51.89,3.98,44.13],
    [812,"2020-03-22",36270,14,36256,0,0,284,2,1341,9.37,17.97,7.43,2.42,10363,1249605,73413,64862,439567,333047.16,32980.62,296521.64,340171.23,68.38,4.02,3.55,24.05,50.27,4.98,44.75],
    [813,"2020-03-23",42532,19,42513,0,2,282,3,1130,9.18,17.99,7.84,2.28,11037,1312030,81406,75676,535698,356040.99,34961.26,342882.83,391023.25,65.44,4.06,3.77,26.72,48.51,4.76,46.72],
    [814,"2020-03-24",37833,19,37814,0,0,231,2,1070,9.27,18.11,6.47,2.33,10243,1308368,74242,65451,473938,345021.62,31574.55,309159.62,351034.6,68.07,3.86,3.41,24.66,50.31,4.6,45.08],
    [815,"2020-03-25",31627,10,31617,0,0,255,0,804,9.44,18.17,8.8,2.37,9791,1318797,63640,52879,394237,335966.6,26688.2,261177.2,298564.11,72.08,3.48,2.89,21.55,53.86,4.28,41.87],
    [816,"2020-03-26",31020,16,31004,0,0,215,5,905,9.37,18.03,9.44,2.42,9451,1275791,63698,51449,385635,325428.41,26764.01,254076.84,290347.54,71.81,3.59,2.9,21.71,53.68,4.41,41.91],
    [817,"2020-03-27",35622,23,35599,0,0,233,3,1028,9.47,18.1,8.09,2.54,9610,1172911,75673,59578,449797,325141.06,31973.13,294153.53,337300.33,66.72,4.3,3.39,25.59,49.92,4.91,45.17],
    [818,"2020-03-28",30477,23,30454,0,1,219,8,966,8.98,17.38,3.22,2.57,8744,1046947,65986,50940,361491,283270.42,29135.99,237775.64,273087.53,68.64,4.33,3.34,23.7,51.49,5.3,43.22],
    [819,"2020-03-29",26694,15,26679,0,0,235,0,1286,9.2,17.49,2.73,3.15,7593,813094,67351,44022,322157,229141.64,31205.55,212819.43,246327.6,65.22,5.4,3.53,25.84,48.43,6.6,44.98],
    [820,"2020-03-30",30779,13,30766,0,0,190,2,1037,9.31,17.87,5.69,2.71,8548,1005069,69133,50132,382470,280135.64,30822.55,252890.06,286417.36,66.7,4.59,3.33,25.38,49.68,5.47,44.85],
    [821,"2020-03-31",33187,15,33172,0,0,249,5,953,9,17.32,7.73,2.7,8560,994000,74263,54718,407391,281390.87,32400.72,261592.31,299125.83,64.95,4.85,3.58,26.62,48.9,5.63,45.46],
    [822,"2020-04-01",32064,22,32042,0,0,230,2,938,9.15,17.57,8.18,2.71,8508,1020622,72100,53354,398943,278485.68,31149.31,254287.97,292939.38,66.06,4.67,3.45,25.82,49.38,5.52,45.09],
    [823,"2020-04-02",30787,14,30773,0,0,252,0,881,9.19,17.53,5.86,2.74,8398,1048213,69767,50188,383828,278221.5,30245.32,246082.77,283093.03,67.54,4.5,3.23,24.73,50.17,5.45,44.38],
    [824,"2020-04-03",34845,8,34837,0,0,271,1,1120,9.19,17.52,10.75,2.76,8425,950023,80170,57077,434591,270992.43,34829.6,277125.46,319682.81,62.43,5.27,3.75,28.56,46.49,5.97,47.54],
    [825,"2020-04-04",29462,15,29447,0,0,298,2,932,8.91,16.97,4.87,2.75,7710,884224,67707,51328,351252,245412.17,31192.44,226729.96,262516.75,65.28,5,3.79,25.93,48.76,6.2,45.05],
    [826,"2020-04-05",24491,9,24482,0,0,194,0,1036,9.24,17.24,1,3.2,6767,689933,63889,40249,293285,200013.66,30923.16,193067.49,226678.08,63.45,5.88,3.7,26.97,47.17,7.29,45.53],
    [827,"2020-04-06",27349,12,27337,0,1,198,2,973,9.65,17.72,8.75,3.04,7125,741850,68563,44904,345918,215955.11,31741.41,227965.41,264093.4,61.76,5.71,3.74,28.8,45.4,6.67,47.93],
    [828,"2020-04-07",27725,17,27708,0,1,204,1,847,9.33,17.34,11.65,2.98,6965,725213,68177,45346,346303,214819.72,31713.49,224808.15,258885.08,61.2,5.75,3.83,29.22,45.58,6.73,47.7],
    [829,"2020-04-08",29042,13,29029,0,1,211,2,919,9.32,17.41,9.92,3.06,6817,650832,73416,49796,364350,202353.18,35383.8,234667,270328.71,57.17,6.45,4.37,32.01,42.83,7.49,49.68],
    [830,"2020-04-09",37898,22,37876,0,1,307,2,2142,8.73,16.82,9.36,3.79,6712,445611,115061,62162,463413,156421.49,54978.89,287404.52,330722.43,41.02,10.59,5.72,42.66,31.36,11.02,57.62],
    [831,"2020-04-10",22798,3,22795,0,1,223,3,1033,10.22,18.4,6.33,3.46,6038,494862,65522,37557,291033,156514.97,32953.55,195207.33,233248.08,55.67,7.37,4.22,32.74,40.69,8.57,50.75],
    [832,"2020-04-11",30796,8,30788,0,0,274,0,1156,8.44,16.36,8,3.26,6177,515145,83304,54037,356418,169205.12,42335.64,225536.25,259572.25,51.06,8.26,5.36,35.33,38.71,9.69,51.6],
    [833,"2020-04-12",19954,1,19953,0,0,177,0,1088,10.62,18.8,18,4.08,5263,372595,66156,31709,260256,125033.77,33796.16,179129.61,212822.26,50.99,9.05,4.34,35.62,37,10,53],
    [834,"2020-04-13",28037,9,28028,0,1,243,1,1836,9.35,17.55,13.44,4.07,5868,413302,89851,43513,344624,140522.19,43241.6,226879.39,262151.56,46.37,10.08,4.88,38.67,34.22,10.53,55.25],
    [835,"2020-04-14",30787,7,30780,0,0,255,0,1425,9.25,17.41,15.29,3.63,6176,457503,91286,48639,381669,155578.46,43343.07,246826.9,284481.79,46.73,9.32,4.97,38.98,34.9,9.72,55.37],
    [836,"2020-04-15",31119,8,31111,0,3,256,0,1473,9.37,17.54,10.38,3.66,6195,432677,93381,49326,388024,149472.46,45138.98,251827,291737.9,44.91,9.69,5.12,40.28,33.48,10.11,56.41],
    [837,"2020-04-16",31986,9,31977,0,0,261,1,1509,9.29,17.47,15.33,3.81,6290,411091,100036,50550,397418,145295,48716.65,257199.52,297032.74,42.86,10.43,5.27,41.44,32.2,10.8,57],
    [838,"2020-04-17",35994,7,35987,0,0,351,0,2126,9.55,17.78,14,4.12,6413,335873,120106,57675,457181,124735.59,58644.55,294826.16,342551.44,34.6,12.37,5.94,47.09,26.08,12.26,61.65],
    [839,"2020-04-18",32074,10,32064,0,1,349,0,1657,9.32,17.53,8.1,4.04,6284,341751,106802,52396,398776,123913.97,52544.72,254427.44,299481.84,37.98,11.87,5.82,44.32,28.76,12.19,59.05],
    [840,"2020-04-19",26752,7,26745,0,0,301,1,2130,9.74,17.91,6.86,4.94,5466,241101,101670,41580,330147,90198.61,51998.02,221164.32,260459.38,33.74,14.23,5.82,46.21,24.82,14.31,60.87],
    [841,"2020-04-20",31599,8,31591,0,1,268,0,1774,9.68,17.96,9.63,4.2,6159,347761,107745,49087,404342,125150.93,52573.65,264953.67,306428.66,38.26,11.85,5.4,44.49,28.27,11.88,59.85],
    [842,"2020-04-21",32603,10,32593,0,1,286,1,1662,9.5,17.75,10,3.92,6447,407324,104036,51809,409616,145325.93,50497.11,266851.47,309688.85,41.87,10.69,5.33,42.11,31.41,10.91,57.68],
    [843,"2020-04-22",32849,3,32846,0,0,294,0,1584,9.5,17.77,12,3.91,6653,423237,104160,53064,416044,149128.01,50536.89,271338.62,311909.29,42.47,10.45,5.33,41.75,31.66,10.73,57.61],
    [844,"2020-04-23",32855,12,32843,0,0,308,1,1598,9.57,17.81,7.42,4,6680,427638,106513,53132,419232,146694.54,51593.7,272843.57,314785.28,42.49,10.58,5.28,41.65,31.14,10.95,57.91],
    [845,"2020-04-24",36426,8,36418,0,2,343,1,1938,9.73,18.06,8.75,4.21,6797,447187,123256,58372,472338,135379.14,59514.56,304770.42,353853.7,40.61,11.19,5.3,42.89,27.09,11.91,61],
    [846,"2020-04-25",32793,6,32787,0,1,369,2,1503,9.42,17.67,8.17,3.97,6581,531391,105921,55186,412838,136111.33,51595.49,261467.13,308749.49,48.08,9.58,4.99,37.35,30.3,11.49,58.21],
    [847,"2020-04-26",27755,7,27748,0,0,322,0,1899,9.66,17.84,10.29,4.78,6071,306513,101752,44236,343746,107898.63,51962.27,229425.83,268868.38,38.49,12.78,5.56,43.17,27.72,13.35,58.93],
    [848,"2020-04-27",31532,10,31522,0,1,259,1,1299,9.89,18.13,7,3.89,6665,439450,99301,51034,410628,151628.06,48019.75,270090.09,311894.77,43.93,9.93,5.1,41.05,32.28,10.22,57.5],
    [849,"2020-04-28",32421,10,32411,0,2,280,1,1420,9.66,17.93,9.3,3.83,6912,493880,100298,52030,418508,164962.83,48355.09,270767.11,313244.39,46.39,9.42,4.89,39.31,34.08,9.99,55.93],
    [850,"2020-04-29",32667,15,32652,0,0,286,0,1302,9.68,18.01,14.87,3.66,7116,503308,97476,53083,419888,170915.8,47011.73,273996.49,316309.56,46.87,9.08,4.94,39.1,34.74,9.56,55.7],
    [851,"2020-04-30",37417,20,37397,0,1,377,3,1874,9.53,17.96,15.2,4.13,7147,413188,123572,62009,484077,146033.01,59562.15,306187.42,356004.05,38.16,11.41,5.73,44.7,28.53,11.64,59.83],
    [852,"2020-05-01",40525,12,40513,0,1,394,6,2334,9.8,18.36,10.58,4.45,7484,371939,141967,67109,544546,131535.51,66801.92,338530.84,396382.85,33.04,12.61,5.96,48.38,24.5,12.44,63.06],
    [853,"2020-05-02",34906,19,34887,0,0,366,1,1554,9.64,17.89,9.74,4.03,7037,427095,113334,58326,446622,148131.01,54713.59,285150.74,336711.31,40.86,10.84,5.58,42.72,30.36,11.21,58.43],
    [854,"2020-05-03",31941,17,31924,0,0,408,6,2780,9.85,18.28,8.76,5.36,6168,268188,129755,51284,410503,94340.34,63500.92,268232.04,314648.15,31.19,15.09,5.97,47.75,22.14,14.9,62.95],
    [855,"2020-05-04",33791,5,33786,0,0,320,0,1737,10.03,18.28,9.2,4.16,6932,436512,112014,54414,448879,150066.53,54188.45,292238.89,339504.93,41.5,10.65,5.17,42.68,30.23,10.91,58.86],
    [856,"2020-05-05",33283,10,33273,0,1,311,1,1256,9.75,18.03,8.6,3.71,7351,537181,100319,53817,436647,178193.73,47417.36,280481.12,324435.96,47.62,8.89,4.77,38.71,35.21,9.37,55.42],
    [857,"2020-05-06",33193,8,33185,0,0,335,0,1141,9.93,18.21,12.25,3.61,7436,576900,97961,54047,445108,184735.96,46143.55,285325.01,329338.13,49.14,8.34,4.6,37.91,35.79,8.94,55.27],
    [858,"2020-05-07",34337,7,34330,0,0,294,2,1151,9.78,18.12,10.14,3.54,7602,606887,98865,56207,454192,195641.78,46464.44,291324.32,335338.88,49.9,8.13,4.62,37.35,36.68,8.71,54.61],
    [859,"2020-05-08",40304,10,40294,0,0,378,1,1662,9.61,18.04,12.4,3.68,7980,524154,119897,66078,531355,178468.54,56771.94,335969.67,387055.71,42.22,9.66,5.32,42.8,31.24,9.94,58.82],
    [860,"2020-05-09",36777,17,36760,0,0,390,10,1453,9.4,17.7,11.18,3.69,7392,495633,110624,61542,462168,170151.77,53516.93,295130.15,345960.38,43.86,9.79,5.45,40.9,32.8,10.32,56.89],
    [861,"2020-05-10",33833,5,33828,0,1,423,0,2566,9.85,18.25,15.4,5.08,6455,248986,130449,53978,431676,94562.9,65198.7,285065.78,334060,28.78,15.08,6.24,49.9,21.26,14.66,64.08],
    [862,"2020-05-11",34921,9,34912,0,0,319,0,1572,9.77,18.12,7.78,4.03,7362,488044,111995,55170,453543,164414.23,53794.31,295743.96,340983.02,44.02,10.1,4.98,40.91,31.99,10.47,57.54],
    [863,"2020-05-12",34672,9,34663,0,0,278,2,1231,9.74,18.13,4.78,3.67,7630,586168,103454,55271,455193,189849.6,48500.82,291482.88,337955.3,48.84,8.62,4.61,37.93,35.83,9.15,55.01],
    [864,"2020-05-13",37347,11,37336,0,0,346,1,1510,9.89,18.27,10.27,3.84,7829,553985,117050,59625,504841,180944.04,54169.19,316368.41,368603.58,44.84,9.47,4.83,40.86,32.81,9.82,57.37],
    [865,"2020-05-14",38229,16,38213,0,0,401,8,1432,9.78,18.19,4.06,3.78,7985,542900,117518,61803,511846,182627.5,54843.39,322619.28,374338.11,43.99,9.52,5.01,41.48,32.61,9.79,57.6],
    [866,"2020-05-15",43679,18,43661,0,3,444,5,1705,9.66,18.25,9.5,3.81,8388,541096,135490,72063,585031,180209.96,62196.49,359832.97,421060.8,40.57,10.16,5.4,43.87,29.92,10.33,59.75],
    [867,"2020-05-16",43662,19,43643,0,0,515,3,2257,9.85,18.47,12.58,4.25,7863,468571,148126,72509,591538,155581.85,68874.41,363343.27,429362.08,36.59,11.57,5.66,46.19,26.47,11.72,61.81],
    [868,"2020-05-17",35007,7,35000,0,0,430,1,2200,9.96,18.43,7.43,4.57,7235,447805,122640,57901,454942,147228.04,59099.37,293789.95,350036.76,41.34,11.32,5.34,42,29.44,11.82,58.74],
    [869,"2020-05-18",25414,7,25407,0,0,282,6,1197,10.72,19.22,9.57,4.1,7009,458047,83043,42614,341398,145041.12,40566.95,226124.85,272492.06,49.51,8.98,4.61,36.9,35.23,9.85,54.92],
    [870,"2020-05-19",38646,15,38631,0,1,377,4,1660,9.84,18.33,11.53,3.9,7860,522343,121927,64356,528446,172243.55,56545.59,328278.62,380917.71,42.22,9.86,5.2,42.72,30.92,10.15,58.93],
    [871,"2020-05-20",41416,12,41404,0,1,412,1,1967,9.88,18.57,13.08,4.11,8002,483991,137666,68534,579892,160987.65,62488.22,352027.88,408388.94,38.11,10.84,5.4,45.66,27.97,10.86,61.17],
    [872,"2020-05-21",42440,12,42428,0,2,441,4,2033,9.96,18.66,5.83,4.09,8267,502795,141154,71139,599937,167664.69,64432.59,364766.67,422944.38,38.23,10.73,5.41,45.62,28.09,10.8,61.11],
    [873,"2020-05-22",48693,17,48676,0,2,534,7,3100,10.09,19.07,15.12,4.53,8593,420348,173583,81434,705265,144966.18,77576.26,418680.37,489854.22,30.45,12.57,5.9,51.08,22.61,12.1,65.29],
    [874,"2020-05-23",50033,17,50016,0,1,607,3,3967,9.99,19.25,12.29,4.91,7912,319694,187540,84109,700266,112882.76,85379.31,425583.06,499024.81,24.75,14.52,6.51,54.22,18.09,13.69,68.22],
    [875,"2020-05-24",38899,3,38896,0,0,574,0,5227,10.48,19.84,8,6.53,6316,157842,174078,63700,529084,58928.66,81646.2,343925.22,408912.52,17.07,18.83,6.89,57.22,12.16,16.85,70.99],
    [876,"2020-05-25",42250,12,42238,0,2,424,6,2977,10.17,19.01,15.17,4.85,7593,332330,158215,69126,590106,118620.56,71838.94,369759.08,430491.34,28.9,13.76,6.01,51.32,21.17,12.82,66],
    [877,"2020-05-26",43485,14,43471,0,0,469,5,2257,10.01,18.82,9.71,4.22,8119,446086,148767,73025,610004,152963.3,67508.72,373834.84,435166.39,34.91,11.64,5.71,47.74,25.74,11.36,62.9],
    [878,"2020-05-27",44549,15,44534,0,1,399,1,1675,10.03,18.78,14.6,3.92,8473,524176,143792,74680,625988,173317.29,64503.09,382987.32,446456.03,38.3,10.51,5.46,45.74,27.92,10.39,61.69],
    [879,"2020-05-28",44969,16,44953,0,2,393,4,1931,9.74,18.64,13.31,4.03,8780,540474,146124,75063,638531,175962.96,64348.72,376203.32,438034.01,38.6,10.44,5.36,45.6,28.54,10.44,61.02],
    [880,"2020-05-29",52189,19,52170,0,1,533,6,2457,9.8,18.79,6.89,4.05,9307,523057,169798,87995,739470,173868.48,74542.7,436172.65,510408.03,34.4,11.17,5.79,48.64,25.4,10.89,63.71],
    [881,"2020-05-30",52413,26,52387,0,1,572,8,2746,9.89,19.04,6.81,4.41,8802,457202,183254,90176,787026,147649.37,80883.79,442945.76,517422.65,30.13,12.07,5.94,51.86,21.99,12.05,65.97],
    [882,"2020-05-31",43268,9,43259,0,1,423,1,3012,10.31,19.45,5.44,5.05,7727,340336,166657,73041,630925,113693.08,76712.65,379656.43,447328.27,28.1,13.76,6.03,52.1,19.94,13.46,66.6],
    [883,"2020-06-01",45267,25,45242,0,0,441,6,1841,10.21,19.06,10.76,4.19,8514,488377,153671,76239,653379,160593.02,68641.91,396517.65,463552.89,35.6,11.2,5.56,47.63,25.66,10.97,63.37],
    [884,"2020-06-02",43940,18,43922,0,2,400,5,1480,9.92,18.67,11.28,3.64,8891,634618,132115,74340,619225,201112.6,58654.35,376146.97,436338.32,43.46,9.05,5.09,42.4,31.63,9.22,59.15],
    [885,"2020-06-03",44781,18,44763,0,1,409,0,1545,9.96,18.73,7.44,3.57,9377,732204,130552,75059,635137,224528.86,57614.78,382679.24,445300.32,46.55,8.3,4.77,40.38,33.77,8.67,57.56],
    [886,"2020-06-04",47042,21,47021,0,2,482,8,1626,10.08,18.9,8.95,3.56,9429,696386,139074,79914,682649,218504.6,60644.18,406269.26,473693.02,43.58,8.7,5,42.72,31.88,8.85,59.27],
    [887,"2020-06-05",53869,18,53851,0,0,532,10,2101,10,19.04,13.17,3.76,10011,655253,164795,92094,788060,210357.09,69655.21,457528.81,538168.24,38.54,9.69,5.42,46.35,28.52,9.44,62.03],
    [888,"2020-06-06",55305,10,55295,0,0,622,1,2244,10.24,19.21,10.7,3.83,9298,601711,173622,95136,798589,192819.28,75850.13,475581.83,565207.02,36.05,10.4,5.7,47.85,25.91,10.19,63.9],
    [889,"2020-06-07",45819,9,45810,0,1,558,3,2270,10.57,19.47,8.67,4.44,8195,439730,162370,77200,646390,144944.06,74159.53,409829.69,486353.27,33.17,12.25,5.82,48.76,23.05,11.79,65.16],
    [890,"2020-06-08",44736,13,44723,0,0,415,3,1386,10.4,19.09,12.46,3.55,9095,680262,131805,75532,646863,214509.73,57652.27,397328.72,465278.09,44.33,8.59,4.92,42.16,32.04,8.61,59.35],
    [891,"2020-06-09",48009,22,47987,0,4,443,3,1414,10.08,18.91,13.09,3.48,9393,707775,138261,81010,697805,221916.41,59193,414996.8,483533.98,43.56,8.51,4.99,42.95,31.88,8.5,59.62],
    [892,"2020-06-10",52865,27,52838,0,3,515,3,2220,9.88,18.78,14,3.9,9669,649711,165506,87778,756104,206976.59,72023.91,445832.35,521824.18,39.16,9.98,5.29,45.57,28.56,9.94,61.51],
    [893,"2020-06-11",51770,23,51747,0,4,521,2,1739,9.99,18.84,10.87,3.59,10058,760024,151638,88203,768916,232631.59,63929.45,443607.22,517984.92,42.97,8.57,4.99,43.47,31.43,8.64,59.93],
    [894,"2020-06-12",61175,13,61162,0,1,641,0,2132,10.14,19.19,10.54,3.79,10747,678459,188074,103437,922857,215242.69,78121.86,525528.32,618194.59,35.84,9.94,5.46,48.76,26.28,9.54,64.18],
    [895,"2020-06-13",62356,15,62341,0,3,735,3,2528,10.32,19.56,8.8,3.86,10097,658351,194928,107586,916351,207368.93,83472.84,541150.84,641763.91,35.07,10.38,5.73,48.81,24.92,10.03,65.04],
    [896,"2020-06-14",51322,14,51308,0,0,636,3,2460,10.6,19.65,15.14,4.4,8660,440454,179638,87178,735042,144181.47,81208.85,461202.3,547232.22,30.54,12.45,6.04,50.96,21,11.83,67.17],
    [897,"2020-06-15",49445,24,49421,0,0,459,3,1615,10.31,19.07,12.38,3.69,9907,751009,149745,83299,720700,223884.18,65127.37,435445.05,510085.41,44.05,8.78,4.89,42.28,30.9,8.99,60.11],
    [898,"2020-06-16",49896,27,49869,0,1,514,2,1490,10.06,18.85,12.19,3.39,10183,855570,138473,87936,729279,251219.51,59722.39,428268.86,501404.39,47.24,7.65,4.85,40.26,33.98,8.08,57.94],
    [899,"2020-06-17",53453,34,53419,0,3,635,10,2137,10.02,19.01,9.53,3.59,10260,819463,156238,94451,787691,245480.05,66831.61,459853.46,535613.26,44.11,8.41,5.08,42.4,31.79,8.66,59.55],
    [900,"2020-06-18",56323,41,56282,0,1,572,2,1919,10.04,18.97,11.93,3.67,10506,818821,166763,99807,838240,248202.63,71241.12,485684.78,564559.43,42.57,8.67,5.19,43.58,30.83,8.85,60.32],
    [901,"2020-06-19",67363,23,67340,0,2,788,5,3732,10.11,19.71,11.65,4.43,11029,637727,228972,117703,1028295,205112.79,95101.24,576618.36,679524.69,31.69,11.38,5.85,51.09,23.39,10.85,65.76],
    [902,"2020-06-20",70327,17,70310,0,0,976,10,4578,10.45,20.4,11.82,4.64,10296,552225,247777,124445,1060315,178736.63,106863.64,616200.36,732520.06,27.82,12.48,6.27,53.42,19.82,11.85,68.33],
    [903,"2020-06-21",56903,15,56888,0,0,796,0,4901,10.88,20.79,11.4,5.55,8976,348737,232155,96545,842206,118456.29,102878.15,519641.92,622020.67,22.95,15.28,6.35,55.42,15.99,13.88,70.13],
    [904,"2020-06-22",51896,25,51871,0,0,491,12,2273,10.38,19.26,15.2,4.11,9863,616766,169302,89820,756289,194796.33,75249.87,456347.86,539674.94,37.79,10.37,5.5,46.34,26.82,10.36,62.82],
    [905,"2020-06-23",52535,31,52504,0,2,541,2,1696,9.92,18.8,13.9,3.62,10300,793599,153052,93347,766728,236674.26,68150.55,446908.79,521950.74,43.92,8.47,5.17,42.44,31.48,9.07,59.45],
    [906,"2020-06-24",58786,22,58764,0,0,582,2,1731,9.77,18.68,8.91,3.45,10798,859483,163813,105341,865441,251037.48,71725.01,494580.5,573563.32,43.1,8.21,5.28,43.4,30.71,8.78,60.51],
    [907,"2020-06-25",61943,23,61920,0,2,659,1,2024,9.86,18.9,12.13,3.52,10884,837162,175664,111816,924077,248911.13,76202.07,526258.97,610540.85,40.86,8.57,5.46,45.11,29.24,8.95,61.81],
    [908,"2020-06-26",76153,26,76127,0,1,824,7,2990,9.91,19.48,12.65,3.93,11689,742017,234135,137337,1163218,228825.83,99687.47,642795.81,751340.94,32.59,10.28,6.03,51.09,23.56,10.26,66.18],
    [909,"2020-06-27",76636,29,76607,0,1,1008,4,2918,10.11,19.51,16.24,3.62,11124,763395,219334,141312,1106609,238561.09,97461.54,652839.34,773229.74,34.22,9.83,6.34,49.61,24.12,9.86,66.02],
    [910,"2020-06-28",64346,10,64336,0,2,850,1,3021,10.39,20.04,12.4,4.26,9603,552508,212737,115908,923597,178597.35,97573.49,568189.57,671269.34,30.61,11.79,6.42,51.18,21.15,11.56,67.29],
    [911,"2020-06-29",60359,26,60333,0,0,610,2,2492,10.11,19.4,10.42,4.15,10282,631423,196661,106790,893112,196702.5,86881.59,521884,612022.42,34.54,10.76,5.84,48.86,24.42,10.79,64.79],
    [912,"2020-06-30",71269,40,71229,0,0,808,5,3297,9.73,19.44,11.35,4.37,10646,596925,238100,129252,1088612,186180.76,99690.66,591760.11,691341.59,29.08,11.6,6.3,53.03,21.21,11.36,67.43],
    [913,"2020-07-01",66353,14,66339,0,0,834,8,3567,10.82,21.15,5.93,4.4,10098,598413,219720,121525,976961,191551.63,97624.35,606348.62,715028.61,31.22,11.46,6.34,50.97,21.39,10.9,67.71],
    [914,"2020-07-02",74779,39,74740,0,0,874,10,4006,9.88,19.57,13.03,4.56,11232,606118,255505,132859,1104545,191218.99,109861.35,638790.63,742950.9,28.88,12.17,6.33,52.62,20.35,11.69,67.97],
    [915,"2020-07-03",78142,31,78111,0,3,903,5,2706,9.74,19.01,11.71,3.76,11844,788183,229516,143024,1152215,243334.04,97687.79,653823.8,758966.18,34.08,9.92,6.18,49.82,24.46,9.82,65.72],
    [916,"2020-07-04",79098,27,79071,0,0,967,1,2953,10.15,19.47,11.48,3.59,11139,770666,224684,146941,1142016,241746.34,99486.4,678881.52,799640.97,33.74,9.84,6.43,49.99,23.7,9.75,66.55],
    [917,"2020-07-05",64059,17,64042,0,2,850,6,2759,10.45,19.77,10.12,4.02,9848,601006,201327,115655,912720,194579.2,92788.37,571542.26,673933.36,32.83,11,6.32,49.86,22.65,10.8,66.54],
    [918,"2020-07-06",61553,25,61528,0,0,653,1,1909,10.02,18.92,10,3.51,10960,788306,173534,112034,904637,242747.18,77261.57,532556.72,617974.58,39.84,8.77,5.66,45.72,28.47,9.06,62.47],
    [919,"2020-07-07",64930,36,64894,0,1,667,4,1737,9.6,18.52,11.47,3.2,11315,917406,168640,118292,957118,275405.08,72650.54,543607.18,622967.48,42.44,7.8,5.47,44.28,30.89,8.15,60.97],
    [920,"2020-07-08",71251,33,71218,0,1,776,5,2835,9.39,18.88,15.06,3.7,11693,835400,206001,127136,1091493,258581.21,82735.32,587341.75,668305.88,36.96,9.11,5.63,48.3,27.84,8.91,63.25],
    [921,"2020-07-09",76478,42,76436,0,2,824,6,2498,9.4,18.61,14.26,3.61,11789,814356,219165,136146,1139012,250670.81,91689.39,631820.4,718054.28,35.27,9.49,5.9,49.34,25.73,9.41,64.86],
    [922,"2020-07-10",91177,26,91151,0,0,1098,7,3764,9.49,19.25,10.92,3.97,12730,730063,278584,162132,1387872,229628.62,112438.93,750880.15,862874.26,28.53,10.89,6.34,54.24,21.01,10.29,68.7],
    [923,"2020-07-11",84411,21,84390,0,1,1102,5,2909,9.57,19.04,12.81,3.42,12229,835367,226935,155553,1209621,266523.66,96776.34,700570.92,808176.31,34.41,9.35,6.41,49.83,25.05,9.1,65.85],
    [924,"2020-07-12",69083,24,69059,0,2,860,6,3169,10.15,19.68,12.04,4.13,10343,598319,217303,121771,992402,190236.73,96623.05,610599.48,703921.17,31,11.26,6.31,51.43,21.2,10.77,68.04],
    [925,"2020-07-13",64018,27,63991,0,0,649,4,1991,9.86,18.84,11.89,3.55,11266,811350,182777,113130,943225,248146.9,79073.32,553425.94,632448.22,39.57,8.91,5.52,46,28.18,8.98,62.84],
    [926,"2020-07-14",66772,35,66737,0,0,691,3,1967,9.64,18.66,13.54,3.3,11671,940023,179269,120134,996553,277399.38,75235.87,566214.43,643372.23,42.04,8.02,5.37,44.57,30.19,8.19,61.62],
    [927,"2020-07-15",72180,59,72121,0,2,791,5,2198,9.61,18.72,14.2,3.37,12106,928445,197035,130864,1099717,275917.42,81992.07,610344.58,693057.1,39.41,8.36,5.55,46.68,28.5,8.47,63.04],
    [928,"2020-07-16",72325,39,72286,0,2,767,2,1933,9.4,18.42,14.13,3.09,12415,1026661,180883,130750,1070500,309465.77,76879.05,601123.86,680529.9,42.62,7.51,5.43,44.44,31.34,7.79,60.88],
    [929,"2020-07-17",90241,34,90207,0,1,987,8,3317,9.53,19.06,12.62,3.64,13241,890632,257093,163580,1401949,273303.97,102792.99,751723.45,856653.53,32.83,9.48,6.03,51.67,24.23,9.11,66.65],
    [930,"2020-07-18",98639,39,98600,0,0,1367,6,4087,9.87,19.75,12.36,3.72,12441,741220,284747,181305,1477347,242793.01,119579.36,842288.02,971414.38,27.61,10.61,6.75,55.03,20.15,9.93,69.92],
    [931,"2020-07-19",67581,14,67567,0,1,987,6,3008,10.31,19.88,7.29,3.76,10730,665542,195749,123305,962632,222369.62,88502.88,601884.32,702679.23,34.18,10.05,6.33,49.44,24.36,9.7,65.94],
    [932,"2020-07-20",66277,28,66249,0,3,706,5,2080,9.9,18.96,12.04,3.56,11407,778310,189402,117510,996648,241566.55,80743.28,574137.45,657201.4,37.39,9.1,5.64,47.87,26.95,9.01,64.05],
    [933,"2020-07-21",67679,22,67657,0,0,654,4,1811,9.63,18.64,13,3.27,11950,952406,178758,121020,1023901,283397.07,74836.95,575667.73,651381.09,41.84,7.85,5.32,44.99,30.35,8.01,61.64],
    [934,"2020-07-22",71089,40,71049,0,1,752,3,2271,9.27,18.42,11.5,3.32,12323,997374,187132,127715,1060363,297374.75,77588.52,582251.1,659241.69,42.04,7.89,5.38,44.69,31.07,8.11,60.83],
    [935,"2020-07-23",75126,27,75099,0,0,786,7,1982,9.5,18.65,9.85,3.19,12644,1055637,193145,134728,1144754,310349.29,79258.9,629896.18,712046.82,41.75,7.64,5.33,45.28,30.44,7.77,61.78],
    [936,"2020-07-24",90126,53,90073,0,1,1027,5,2841,9.66,19.16,11.26,3.45,13445,949600,245862,163483,1414661,293626.16,98146.41,759624.21,868245.29,34.24,8.86,5.89,51,25.5,8.52,65.97],
    [937,"2020-07-25",95344,47,95297,0,2,1247,4,3269,9.85,19.49,10.68,3.36,12738,875418,252042,175658,1444019,284484.71,104718.37,816884.29,937884.89,31.87,9.17,6.39,52.56,23.59,8.68,67.73],
    [938,"2020-07-26",75757,16,75741,0,1,1084,5,3078,10.16,19.72,12.56,3.78,10942,625017,221999,136296,1109007,215785.37,98064.06,671372.95,774107.72,29.87,10.61,6.51,53,21.9,9.95,68.14],
    [939,"2020-07-27",66272,29,66243,0,1,735,2,2101,9.68,18.7,10.86,3.4,11639,846921,179741,116706,969258,266682.18,76927.3,563969.77,642628.91,40.09,8.51,5.52,45.88,29.38,8.48,62.14],
    [940,"2020-07-28",68486,28,68458,0,3,689,3,1819,9.44,18.49,7.75,3.08,12007,1018189,171161,122222,1032535,301238.6,70150.01,569688.6,645483.15,43.44,7.3,5.21,44.05,32.01,7.45,60.54],
    [941,"2020-07-29",73239,43,73196,0,1,698,9,2006,9.39,18.53,11.35,3.16,12325,1019403,185883,131817,1109938,304179.84,76849.37,609780.92,687791.28,41.66,7.6,5.39,45.36,30.7,7.76,61.54],
    [942,"2020-07-30",79015,37,78978,0,3,781,6,2571,9.55,19.03,9.16,3.54,12148,840660,221427,138917,1242489,263878,89291.55,664445.69,754001.44,34.4,9.06,5.69,50.85,25.93,8.77,65.29],
    [943,"2020-07-31",94183,31,94152,0,3,1145,5,7029,9.7,21.05,15.97,5.11,11650,413955,338969,164412,1471311,142571.69,134647.13,791991.8,911274.62,17.33,14.19,6.88,61.6,13.33,12.59,74.07],
    [944,"2020-08-01",99739,43,99696,0,1,1394,16,4960,10.07,20.62,10.84,4.25,11840,557031,312878,179573,1500227,191533.17,131639.87,866388.23,1001673.86,21.85,12.27,7.04,58.84,16.1,11.07,72.83],
    [945,"2020-08-02",79470,18,79452,0,1,1147,1,3553,9.85,19.63,12.94,3.98,10847,584090,236011,144549,1113214,200171.14,106390.35,686206.31,787016.91,28.11,11.36,6.96,53.57,20.16,10.72,69.12],
    [946,"2020-08-03",59414,19,59395,0,0,703,4,2060,9.95,19.41,11.47,3.4,10651,746547,156469,110620,832414,239083.33,70572.79,514454.82,592596.64,40.44,8.48,5.99,45.09,29.01,8.56,62.43],
    [947,"2020-08-04",71466,46,71420,0,1,731,2,1978,9.31,18.43,10.54,3.23,12229,930710,182578,129814,1062408,285065.13,76769.07,585391.93,665939.25,40.37,7.92,5.63,46.08,30.09,8.1,61.8],
    [948,"2020-08-05",77348,38,77310,0,1,854,9,2197,9.43,18.63,13.29,3.19,12641,983253,198616,141486,1190864,298634.97,81248.56,642875.63,727634.1,39.11,7.9,5.63,47.37,29.2,7.94,62.86],
    [949,"2020-08-06",83539,46,83493,0,2,919,13,2394,9.49,18.76,11.37,3.3,13091,979304,220522,151985,1305802,299511.97,89236.05,697067.62,792845.51,36.85,8.3,5.72,49.13,27.58,8.22,64.2],
    [950,"2020-08-07",98067,38,98029,0,0,1164,2,3276,9.73,19.17,12.61,3.38,14166,996102,261145,179393,1548775,307984.36,104312.25,824818.36,951294.67,33.37,8.75,6.01,51.88,24.9,8.43,66.67],
    [951,"2020-08-08",108293,27,108266,0,1,1489,5,4004,9.86,19.62,10.63,3.38,13534,890859,285518,201503,1661341,291581.71,117111.11,922377.31,1064516.18,29.31,9.39,6.63,54.66,21.91,8.8,69.3],
    [952,"2020-08-09",85320,26,85294,0,1,1222,5,3290,10.25,19.89,11.15,3.68,11681,675427,243668,155600,1259579,231494.62,106228.31,759745.36,879428.77,28.94,10.44,6.67,53.96,21.09,9.68,69.23],
    [953,"2020-08-10",74320,50,74270,0,0,810,6,2456,9.63,18.7,13.08,3.48,12210,796900,204707,132698,1104030,254954.92,87125.3,630259.33,718669.16,35.6,9.15,5.93,49.32,26.22,8.96,64.82],
    [954,"2020-08-11",73948,47,73901,0,1,742,7,1899,9.47,18.53,11.15,3.01,12772,1084330,179514,135015,1113718,319457.59,74975.85,615396.7,699464.55,43.16,7.14,5.37,44.33,31.63,7.42,60.94],
    [955,"2020-08-12",78927,57,78870,0,1,864,11,2142,9.33,18.65,10.42,3.03,13159,1085766,191378,144784,1212118,322152.93,78841.86,650351.09,735814.78,41.22,7.27,5.5,46.02,30.64,7.5,61.86],
    [956,"2020-08-13",85208,52,85156,0,0,909,17,2418,9.42,19.01,9.08,3.03,13474,1088761,205793,159528,1318546,324165.2,84764.05,705098.46,801523.76,39.27,7.42,5.75,47.56,29.1,7.61,63.29],
    [957,"2020-08-14",103295,45,103250,0,0,1226,6,3556,9.52,19.22,11.07,3.35,14513,979250,268395,192486,1633572,304873.42,107949.28,853420.42,978715.46,31.86,8.73,6.26,53.15,24.08,8.53,67.4],
    [958,"2020-08-15",109937,49,109888,0,0,1535,7,4474,9.73,19.72,10.35,3.53,13879,828934,297533,207815,1776439,273716.02,122020.62,933505.18,1067340.42,26.65,9.56,6.68,57.11,20.59,9.18,70.23],
    [959,"2020-08-16",79801,26,79775,0,1,1240,7,3164,10.04,19.99,11.85,3.38,11995,786068,208443,152919,1212261,257531.64,93755.85,702180.77,808356.92,33.31,8.83,6.48,51.37,24.45,8.9,66.65],
    [960,"2020-08-17",72092,49,72043,0,0,731,18,2380,9.53,19.01,10.59,3.3,12610,931966,185930,132567,1088293,291728.9,78849.8,604772.29,688927.22,39.85,7.95,5.67,46.53,29.91,8.08,62.01],
    [961,"2020-08-18",75257,44,75213,0,0,727,3,1953,9.45,18.62,10.05,2.98,13081,1084715,179828,139831,1146925,320070.68,74906.99,626688.28,709628.88,42.52,7.05,5.48,44.95,31.33,7.33,61.34],
    [962,"2020-08-19",78908,60,78848,0,1,802,24,2105,9.37,18.62,9.02,2.88,13534,1169423,181779,147800,1209240,345350.01,76037.96,654938.85,740216.38,43.18,6.71,5.46,44.65,32.09,7.06,60.85],
    [963,"2020-08-20",87384,48,87336,0,0,955,10,2472,9.37,18.67,9.63,3.05,13883,1131006,211615,161786,1359943,340767.65,85922.74,720118.46,816821.05,39.49,7.39,5.65,47.48,29.71,7.49,62.79],
    [964,"2020-08-21",102818,54,102764,0,1,1187,5,3434,9.52,19,11.65,3.15,14890,1095206,251956,191474,1607461,340023.02,101008.95,852527.94,975698.55,34.81,8.01,6.09,51.09,26.29,7.81,65.91],
    [965,"2020-08-22",114573,43,114530,0,1,1544,6,4494,9.82,19.45,9.77,3.36,13894,884997,290739,215560,1767685,294630.65,120409.85,974465.1,1122725.85,28.02,9.2,6.82,55.96,21.2,8.67,70.13],
    [966,"2020-08-23",91040,36,91004,0,2,1343,3,4633,10.19,19.8,13.69,3.91,11902,597666,261253,169418,1358748,215869.3,115068.28,809228.61,934341.32,25.04,10.94,7.1,56.92,18.93,10.09,70.97],
    [967,"2020-08-24",75480,31,75449,0,0,790,2,2467,9.64,18.68,8.1,3.34,12783,869395,198890,135196,1135139,277728.7,84458.16,640525.36,728793.16,37.18,8.5,5.78,48.54,27.7,8.42,63.88],
    [968,"2020-08-25",77621,52,77569,0,3,789,8,2022,9.4,18.55,11.23,3.06,13054,1029519,189525,140713,1193964,311187.32,77094.65,644111.46,728910.32,40.31,7.42,5.51,46.75,30.14,7.47,62.39],
    [969,"2020-08-26",84295,68,84227,0,1,891,18,2354,9.17,18.42,12.04,3.01,13489,1073729,200589,151758,1281153,324158.19,81774.08,682951.06,771725.58,39.66,7.41,5.61,47.32,29.77,7.51,62.72],
    [970,"2020-08-27",86329,46,86283,0,0,927,26,2204,9.35,18.62,11.35,2.87,13806,1155441,197069,157617,1332979,348118.11,79629.5,713784.37,806112.94,40.64,6.93,5.54,46.88,30.5,6.98,62.53],
    [971,"2020-08-28",103656,58,103598,0,0,1155,18,2973,9.36,18.85,10.21,3.08,14975,1082693,250913,191589,1636665,336751.1,98344.97,851274.48,967594.75,34.24,7.94,6.06,51.76,26.18,7.65,66.18],
    [972,"2020-08-29",110311,42,110269,0,2,1658,15,3519,9.66,19.24,11.93,2.98,14141,1033370,258779,209119,1678231,337425.23,105892.48,926322.71,1063263.55,32.5,8.14,6.58,52.78,24.64,7.73,67.63],
    [973,"2020-08-30",90704,30,90674,0,1,1408,7,3806,10.14,19.95,10.27,3.64,11849,662458,250946,166169,1368329,233499.46,108791.11,803666.18,925664.14,27.06,10.25,6.79,55.9,20.38,9.49,70.13],
    [974,"2020-08-31",78823,64,78759,0,2,999,30,2735,9.66,18.98,10.75,3.53,12394,768835,218486,142358,1209489,255527.77,91081.77,673919.21,762971.02,32.87,9.34,6.09,51.71,25.04,8.92,66.04],
    [975,"2020-09-01",81022,49,80973,0,1,856,9,2319,9.43,18.71,8.78,3.14,13055,975867,200964,147448,1255121,305354.14,81799.73,674265.3,763654.9,37.83,7.79,5.72,48.66,28.77,7.71,63.52],
    [976,"2020-09-02",81673,55,81618,0,5,889,10,2070,9.24,18.46,9.89,2.8,13660,1220850,182788,150241,1240083,360488.6,75098.77,670593.52,753926.88,43.7,6.54,5.38,44.38,32.59,6.79,60.62],
    [977,"2020-09-03",92824,59,92765,0,3,977,24,3000,9.28,18.91,8.83,3.19,13969,1092877,229749,166688,1481278,335282.46,89221.41,762559.53,860627.89,36.79,7.73,5.61,49.86,28.24,7.52,64.24],
    [978,"2020-09-04",106936,40,106896,0,0,1554,13,3569,9.49,19.13,10.65,3.28,15146,1056350,272105,198473,1717505,331332.29,106724.47,883256.08,1011345.54,32.56,8.39,6.12,52.94,25.08,8.08,66.85],
    [979,"2020-09-05",106908,58,106850,0,3,1583,6,3204,9.86,19.47,8.41,2.83,14356,1148322,236603,205202,1601433,368519.23,99067.16,905957.14,1052438.73,35.98,7.41,6.43,50.18,26.83,7.21,65.96],
    [980,"2020-09-06",93317,29,93288,0,1,1463,5,3447,9.98,19.64,13.41,3.27,12492,819671,236280,174797,1372444,281409.97,101276.51,810513.6,934453.42,31.49,9.08,6.71,52.72,23.58,8.49,67.93],
    [981,"2020-09-07",61436,26,61410,0,0,890,7,2165,10.52,20.11,10.77,3.13,11530,833211,148148,117369,889105,270199.55,67179.65,557145.56,650013.64,41.92,7.45,5.9,44.73,30.21,7.51,62.28],
    [982,"2020-09-08",76051,47,76004,0,0,749,7,2072,9.42,18.61,12.4,3.08,13377,1081049,184796,138322,1153940,328525.59,75964.64,636684.79,716183.7,42.26,7.22,5.41,45.11,31.55,7.3,61.15],
    [983,"2020-09-09",80204,59,80145,0,1,763,11,1785,9.13,18.3,10,2.77,13736,1220693,176900,144622,1222802,357727.85,71620.04,652610.65,731401.43,44.15,6.4,5.23,44.22,33.06,6.62,60.32],
    [984,"2020-09-10",86006,58,85948,0,1,870,27,2108,9.22,18.5,9.98,2.92,14301,1219900,199935,154651,1344462,363886.72,79072.54,702779.28,791862.82,41.79,6.85,5.3,46.06,31.76,6.9,61.34],
    [985,"2020-09-11",106490,66,106424,0,0,1138,11,3219,9.23,18.8,11.15,3.21,15404,1126197,266220,191023,1708700,345315.2,102551.43,862578.64,977067.79,34.21,8.09,5.8,51.9,26.35,7.83,65.82],
    [986,"2020-09-12",115449,48,115401,0,2,1683,19,3888,9.58,19.58,10.25,3.13,15158,1114397,273618,215066,1795295,354121.48,109568.64,962067.79,1106253.53,32.79,8.05,6.33,52.83,24.84,7.68,67.48],
    [987,"2020-09-13",85714,35,85679,0,1,1268,11,2677,9.74,19.05,10,3,12939,945394,199388,158501,1246953,315747.47,87789.24,737608.34,842337.46,37.07,7.82,6.22,48.9,27.67,7.69,64.64],
    [988,"2020-09-14",72868,55,72813,0,4,707,24,1832,9.48,18.55,8.29,3.04,13140,1050079,175098,129342,1088658,322685.1,72920.03,613970.13,692324.6,42.98,7.17,5.29,44.56,31.96,7.22,60.81],
    [989,"2020-09-15",75740,43,75697,0,0,703,10,1787,9.22,18.46,11.77,2.91,13451,1184629,175690,135160,1148009,346154.09,71264.24,620259.86,697320.46,44.81,6.65,5.11,43.43,33.36,6.87,59.77],
    [990,"2020-09-16",80540,53,80487,0,1,840,23,1962,9.14,18.36,10.94,2.87,13770,1227739,183205,144194,1236364,359735.52,73981.68,658578.56,735886.17,43.98,6.56,5.17,44.29,32.93,6.77,60.29],
    [991,"2020-09-17",84895,53,84842,0,0,893,29,1997,9.1,18.37,7.83,2.78,14338,1324938,186233,153744,1304049,384506.1,74937.76,685787.8,771959.31,44.63,6.27,5.18,43.92,33.57,6.54,59.88],
    [992,"2020-09-18",105180,52,105128,0,0,1116,16,3027,9.16,18.66,11.08,3.05,15513,1219448,248017,192478,1650239,369426.8,96330.59,847466.91,959181.65,36.84,7.49,5.81,49.85,28.13,7.34,64.53],
    [993,"2020-09-19",109227,46,109181,0,0,1482,20,3047,9.45,18.88,12.3,2.86,14845,1156514,244511,206253,1684739,365697.38,98497.37,901676.13,1030962.87,35.13,7.43,6.27,51.18,26.77,7.21,66.01],
    [994,"2020-09-20",81997,40,81957,0,1,1257,17,2499,9.87,19.01,9.93,3.05,12643,917989,194974,152592,1197724,304313.61,84273.92,710974.17,815525.38,37.27,7.92,6.19,48.62,27.68,7.66,64.66],
    [995,"2020-09-21",70211,63,70148,0,1,686,23,1700,9.43,18.48,11.48,3.02,13186,1121165,168859,125400,1055503,333213.09,70089.83,589841.49,663081.36,45.37,6.83,5.08,42.72,33.55,7.06,59.39],
    [996,"2020-09-22",71660,43,71617,0,0,670,14,1531,9.27,18.42,11.12,2.73,13565,1288950,156651,129857,1089652,366055.57,63169.65,591519.13,664415.49,48.36,5.88,4.87,40.89,35.86,6.19,57.95],
    [997,"2020-09-23",76420,50,76370,0,2,780,27,1718,9.2,18.41,9.52,2.68,14056,1351193,163764,138333,1182171,384465.85,65553.16,623872.3,701743.23,47.65,5.78,4.88,41.69,35.8,6.1,58.09],
    [998,"2020-09-24",81634,60,81574,0,2,903,20,1985,9.05,18.42,8.2,2.72,14304,1385888,175642,149639,1268088,393500.88,70139.54,659136.51,738944.91,46.52,5.9,5.02,42.56,35.05,6.25,58.71],
    [999,"2020-09-25",100204,57,100147,0,0,1242,17,3610,9.22,18.78,11.4,3.07,15453,1286211,243213,184274,1625757,377237.84,94173.76,809874.09,918647.57,38.52,7.28,5.52,48.68,29.44,7.35,63.21],
    [1000,"2020-09-26",106157,28,106129,0,1,1530,2,4107,9.55,19.09,11.64,3.02,14612,1155725,253332,198638,1667957,362308.93,101769.49,887587.28,1012775.41,35.28,7.73,6.06,50.92,26.8,7.53,65.67],
    [1001,"2020-09-27",79024,33,78991,0,1,1084,6,2804,9.95,19.18,12.82,3.1,12474,930532,193220,145937,1177639,305458.64,83360.69,695121.43,791975.63,38.02,7.9,5.96,48.12,28.18,7.69,64.13],
    [1002,"2020-09-28",68885,55,68830,0,0,679,34,1931,9.49,18.49,10.33,3.44,13208,1189143,200751,84535,1029262,346938.69,69363.87,579593.16,654696.36,47.5,8.02,3.38,41.11,34.84,6.96,58.2],
    [1003,"2020-09-29",71360,40,71320,0,0,701,16,1924,9.13,18.27,10,3.43,13667,1275897,207750,85232,1080417,363218.57,68872.25,581535.93,651365.54,48.16,7.84,3.22,40.78,35.83,6.79,57.37],
    [1004,"2020-09-30",79486,49,79437,0,2,849,24,2857,8.9,18.41,9.73,3.69,13974,1248384,242967,97969,1230733,362967.82,78854.2,630166.82,707624.12,44.27,8.62,3.47,43.64,33.86,7.36,58.78],
    [1005,"2020-10-01",81401,47,81354,0,0,854,7,2352,9.15,18.62,11.55,3.12,14537,1404368,210025,126599,1270790,396373.58,74432.11,660420.74,743073.99,46.63,6.97,4.2,42.19,35.04,6.58,58.38],
    [1006,"2020-10-02",93098,40,93058,0,0,1009,11,2509,9.15,18.53,10.3,2.68,15812,1516314,200024,178012,1435392,432496.36,80429.58,749766.16,848743.5,45.54,6.01,5.35,43.11,34.25,6.37,59.38],
    [1007,"2020-10-03",94152,54,94098,0,0,1219,14,2804,9.39,18.64,10.26,2.56,15088,1461368,196818,186036,1421855,424177.93,82012.83,776848.22,882319.6,44.74,6.03,5.7,43.53,33.06,6.39,60.55],
    [1008,"2020-10-04",71314,17,71297,0,0,916,6,2077,9.57,18.49,6.65,2.75,12773,1064511,158156,138194,1011289,334279.24,70111.05,601898.34,687622.19,44.88,6.67,5.83,42.63,33.22,6.97,59.81],
    [1009,"2020-10-05",65949,38,65911,0,0,664,6,1687,9.47,18.5,9.61,2.71,13753,1399468,144931,122925,987978,388833.8,60815.09,554314.49,625965.88,52.7,5.46,4.63,37.21,38.73,6.06,55.21],
    [1010,"2020-10-06",67453,47,67406,0,2,635,9,1600,9.2,18.29,9.45,2.44,14104,1592693,131113,133924,1019642,420053.17,56249.72,553434.31,620397.46,55.35,4.56,4.65,35.44,40.79,5.46,53.75],
    [1011,"2020-10-07",72325,47,72278,0,3,659,8,1686,9.04,18.19,8.57,2.48,14615,1635850,140683,143637,1089809,434608.81,60446.76,581357.78,653704.49,54.35,4.67,4.77,36.21,40.38,5.62,54.01],
    [1012,"2020-10-08",77287,38,77249,0,0,729,15,1906,9.06,18.25,11.55,2.77,14759,1610799,172190,134739,1212352,435623.96,64596.35,620044.99,699517.67,51.46,5.5,4.3,38.73,38.89,5.77,55.35],
    [1013,"2020-10-09",93491,52,93439,0,2,959,24,2851,9.37,18.72,14.83,3.52,15687,1436242,272684,118643,1499904,408660.52,85245.63,765772.82,872462.62,43.16,8.19,3.57,45.08,32.44,6.77,60.79],
    [1014,"2020-10-10",82740,32,82708,0,0,1012,4,2430,9.87,19.08,11.16,3.23,14759,1576557,222174,110482,1232148,446384.38,74174.03,704825.83,817407.59,50.19,7.07,3.52,39.22,36.43,6.05,57.52],
    [1015,"2020-10-11",70757,30,70727,0,0,768,9,2020,10.1,19.01,11.47,3.46,12845,1210991,204055,92723,1018230,360051.74,72183.14,624694.05,716163.08,47.94,8.08,3.67,40.31,34.07,6.83,59.1],
    [1016,"2020-10-12",47572,13,47559,0,0,501,5,1310,10.92,19.99,6.46,3.46,11400,1075350,137209,61526,697701,307182.05,49913.05,444896.62,520697.87,54.54,6.96,3.12,35.38,38.3,6.22,55.47],
    [1017,"2020-10-13",64772,36,64736,0,0,573,5,1600,9.59,18.67,9.42,3.37,13679,1442825,181796,80265,1003989,391149.58,60262.71,549329.2,622663.36,53.26,6.71,2.96,37.06,39.09,6.02,54.89],
    [1018,"2020-10-14",65171,39,65132,0,1,552,16,1460,9.4,18.49,12.56,3.23,13973,1584456,176582,81112,1004805,414835.42,54959.57,541836.6,612070.97,55.65,6.2,2.85,35.29,41.01,5.43,53.56],
    [1019,"2020-10-15",77241,44,77197,0,0,693,16,1906,8.89,18.02,10.52,3.39,14366,1395626,218015,96638,1193918,390848.75,68145.59,605801.62,686566.52,48.06,7.51,3.33,41.11,36.71,6.4,56.89],
    [1020,"2020-10-16",85236,54,85182,0,2,830,13,2287,9.29,18.49,11.61,3.37,15558,1529498,242880,108672,1355913,423632.81,74578.79,694865.01,789224.96,47.25,7.5,3.36,41.89,35.51,6.25,58.24],
    [1021,"2020-10-17",86092,33,86059,0,1,1038,7,2490,9.51,18.58,10.79,3.29,14558,1424063,240932,114559,1330125,405585.85,76865.85,714208.48,816968.89,45.79,7.75,3.68,42.77,33.89,6.42,59.68],
    [1022,"2020-10-18",63947,16,63931,0,1,741,6,1802,9.93,18.81,5.31,3.35,12551,1191936,180748,84596,918320,346418.64,62730.11,556705.75,639041.19,50.17,7.61,3.56,38.66,35.87,6.49,57.64],
    [1023,"2020-10-19",63470,38,63432,0,0,559,6,1482,9.32,18.24,11.34,3.37,13529,1402737,180465,78462,943521,385830.52,58869.99,524866.7,592582.56,53.84,6.93,3.01,36.22,39.79,6.07,54.13],
    [1024,"2020-10-20",65731,45,65686,0,4,544,9,1562,9.21,18.22,11.69,3.32,13781,1496036,184412,81075,979932,401442.4,60818.52,540497.28,605527.05,54.57,6.73,2.96,35.74,40.03,6.07,53.9],
    [1025,"2020-10-21",68025,27,67998,0,0,590,10,1575,9.05,18.08,10.3,3.19,14302,1559712,182781,84454,1011021,420191.82,60223.95,549893.46,614763.25,54.96,6.44,2.98,35.62,40.78,5.85,53.37],
    [1026,"2020-10-22",70581,34,70547,0,0,639,18,1622,9.18,18.32,9.5,3.17,14456,1672709,188020,87260,1054875,440802.65,61787.57,576465.62,647948.59,55.7,6.26,2.91,35.13,40.85,5.73,53.42],
    [1027,"2020-10-23",90917,55,90862,0,2,886,8,2813,9.1,18.49,10.31,3.63,15139,1336245,270318,112976,1461456,380559.86,84654.17,727201.93,824099.72,42.01,8.5,3.55,45.94,31.92,7.1,60.99],
    [1028,"2020-10-24",89930,31,89899,0,0,1036,4,2231,9.47,18.57,9.71,3.2,14492,1393318,242444,117687,1340834,410281.73,81253.41,747721.09,850815.16,45.03,7.84,3.8,43.33,33.11,6.56,60.34],
    [1029,"2020-10-25",67032,26,67006,0,0,779,6,1723,9.87,18.69,15.08,3.36,12368,1134140,188573,87805,957661,339580.34,67726.22,585242.25,665744.81,47.89,7.96,3.71,40.44,34.21,6.82,58.96],
    [1030,"2020-10-26",63207,48,63159,0,1,527,7,1416,9.46,18.35,9.6,3.34,13519,1410927,177105,77559,939813,383014.2,60750.95,530839.02,598599.82,54.15,6.8,2.98,36.07,39.3,6.23,54.47],
    [1031,"2020-10-27",68380,46,68334,0,1,567,9,1411,8.88,17.94,10.48,3.26,14025,1481860,186453,84890,1045544,398147.21,60999.03,540838.25,606631.71,52.95,6.66,3.03,37.36,39.82,6.1,54.08],
    [1032,"2020-10-28",69024,40,68984,0,1,612,15,1440,9.1,18.31,9.85,3.2,14175,1570372,186651,86427,1064938,415446.72,60085.97,560808.2,627903.67,53.99,6.42,2.97,36.62,40.09,5.8,54.11],
    [1033,"2020-10-29",75037,49,74988,0,0,715,12,1644,9.04,18.31,11.9,3.24,14289,1529617,204245,94469,1172722,415484.52,65915.06,604944.43,677950,50.97,6.81,3.15,39.08,38.25,6.07,55.69],
    [1034,"2020-10-30",95836,54,95782,0,1,1012,16,3067,9.18,18.47,12.37,3.66,15514,1351080,282830,123849,1493756,397439,89910.07,770767.91,876919.93,41.55,8.7,3.81,45.94,31.59,7.15,61.26],
    [1035,"2020-10-31",101827,33,101794,0,3,1387,18,3554,9.41,18.59,9.73,3.62,14768,1311061,295118,139832,1547367,392286.28,95436.08,831260.19,955335.88,39.81,8.96,4.25,46.98,29.74,7.24,63.02],
    [1036,"2020-11-01",80856,14,80842,0,1,1278,1,2929,9.76,18.67,9.93,4.01,12567,896044,245288,104874,1130694,291327.98,86077.79,689965.87,794587.22,37.7,10.32,4.41,47.57,27.29,8.06,64.64],
    [1037,"2020-11-02",66190,53,66137,0,0,615,6,1780,9.3,18.25,11.66,3.63,13042,1175987,197185,82384,995777,339129.46,65484.91,546050.15,617141.16,47.97,8.04,3.36,40.62,35.67,6.89,57.44],
    [1038,"2020-11-03",65926,35,65891,0,2,581,19,1394,9.05,18,7.46,3.18,13581,1435138,174795,82047,985535,389870.27,56041.33,531147.83,595679.43,53.6,6.53,3.06,36.81,39.9,5.74,54.36],
    [1039,"2020-11-04",68239,38,68201,0,1,604,18,1597,9.18,18.25,9.13,3.36,13596,1373062,190826,83806,1066594,374088.06,60491.84,558158.76,626775.26,50.59,7.03,3.09,39.3,37.68,6.09,56.22],
    [1040,"2020-11-05",71295,46,71249,0,3,656,6,1516,9.2,18.35,9.78,3.14,14333,1598529,186556,89487,1108741,421953.93,58176.51,583093.26,655102.67,53.58,6.25,3,37.16,39.69,5.47,54.84],
    [1041,"2020-11-06",88984,36,88948,0,3,826,15,2185,9.27,18.61,10.08,3.38,15470,1494021,246564,113252,1424492,415585.6,75783.23,726761.68,821770.5,45.57,7.52,3.45,43.45,34.12,6.22,59.66],
    [1042,"2020-11-07",95337,33,95304,0,1,1152,11,2872,9.41,18.65,13.03,3.38,14469,1336876,264515,124375,1486715,393603.87,83069.38,786718.4,895009.23,41.62,8.23,3.87,46.28,31.15,6.58,62.27],
    [1043,"2020-11-08",70818,29,70789,0,2,909,10,1973,9.88,18.81,11.59,3.47,12400,1064936,202361,91567,1045492,327339.22,69630.98,618684.4,704437.09,44.29,8.42,3.81,43.48,32.23,6.86,60.91],
    [1044,"2020-11-09",62816,50,62766,0,1,578,14,1369,9.63,18.67,8.52,3.36,13263,1322253,175639,77174,977087,367295.03,56638.76,533648.39,606252.23,51.81,6.88,3.02,38.28,38.36,5.91,55.73],
    [1045,"2020-11-10",64896,53,64843,0,3,834,16,3395,9.33,18.45,9.13,3.33,13590,1456568,180145,81167,1022986,382782.2,57031.28,537420.78,605057.36,53.14,6.57,2.96,37.32,39.17,5.84,54.99],
    [1046,"2020-11-11",69484,53,69431,0,0,643,13,1488,9.27,18.38,9.85,3.2,13979,1498303,185206,85747,1087402,401248.69,59033.37,572220.75,643664.38,52.45,6.48,3,38.07,38.86,5.72,55.42],
    [1047,"2020-11-12",70743,47,70696,0,1,628,15,1455,9.2,18.53,10.26,3.1,14222,1637054,183261,89586,1103859,430107.37,58220.4,578799.83,650960.76,54.32,6.08,2.97,36.63,40.31,5.46,54.24],
    [1048,"2020-11-13",89183,46,89137,0,0,927,15,2231,9.29,18.6,14.41,3.25,15040,1449263,242060,114578,1390662,415898.51,76848.61,728001.93,826362.46,45.34,7.57,3.58,43.5,34.07,6.3,59.64],
    [1049,"2020-11-14",88224,30,88194,0,0,1056,4,2232,9.56,18.64,9.63,3.2,13657,1219133,239277,117567,1308813,368319.41,79262.77,741694.62,843510.13,42.26,8.29,4.08,45.37,30.97,6.66,62.37],
    [1050,"2020-11-15",66498,23,66475,0,1,833,4,1757,9.72,18.5,10.7,3.44,11617,893926,191582,87471,918360,291307.79,70199.26,571188.49,649261.9,42.74,9.16,4.18,43.91,31.23,7.53,61.24],
    [1051,"2020-11-16",64269,50,64219,0,5,556,12,1383,9.29,18.18,11.9,3.21,13161,1312588,174100,80127,932278,370201.92,59135.75,530609.31,598327.4,52.52,6.97,3.21,37.3,38.56,6.16,55.27],
    [1052,"2020-11-17",66912,64,66848,0,0,581,12,1404,8.89,17.81,8.72,3.09,13359,1416953,175383,84998,975759,385087.94,55812.2,530793.57,594187.34,53.41,6.61,3.2,36.78,39.63,5.74,54.63],
    [1053,"2020-11-18",67135,45,67090,0,0,589,16,1356,9.05,17.98,10.67,3.12,13689,1438808,177895,85699,982181,389506.1,56376.83,541396.12,607758.52,53.6,6.63,3.19,36.59,39.45,5.71,54.84],
    [1054,"2020-11-19",71677,43,71634,0,0,698,14,1601,9.21,18.25,14.23,3.16,14076,1520445,191543,91625,1092454,413151.44,59100.95,589124.18,659685.02,52.5,6.61,3.16,37.72,38.93,5.57,55.51],
    [1055,"2020-11-20",88786,52,88734,0,1,910,8,2484,9.19,18.32,10.23,3.45,14944,1365195,253828,113718,1391308,391451.34,77206.95,716965.31,813387.23,43.7,8.12,3.64,44.54,33.02,6.51,60.47],
    [1056,"2020-11-21",90012,29,89983,0,2,1086,3,2396,9.21,18.12,13.93,3.26,14156,1326963,246655,120474,1327870,387747.15,77031.63,734250.73,828719.51,43.91,8.16,3.99,43.94,32.34,6.42,61.24],
    [1057,"2020-11-22",79777,24,79753,0,0,1037,5,4583,9.05,17.85,13.13,5.17,10549,487589,307024,102873,1126293,166867.58,106538.72,638492.08,724009,24.09,15.17,5.08,55.65,18.3,11.68,70.02],
    [1058,"2020-11-23",58146,30,58116,0,0,543,12,3475,9.59,18.7,10.73,4.44,12160,1020133,198985,71615,866469,297993.27,66500.35,491915.61,559288.3,47.29,9.22,3.32,40.17,34.8,7.77,57.44],
    [1059,"2020-11-24",56333,38,56295,0,1,493,20,1179,9.38,18.3,10.34,3.22,13018,1396591,153011,73297,821792,375513.93,49964.8,466657.53,528044.93,57.13,6.26,3,33.62,42.09,5.6,52.31],
    [1060,"2020-11-25",58101,52,58049,0,0,491,8,1254,9.29,18.2,10.56,3.12,13239,1509020,154339,76310,854604,399548.42,49512.29,477073.52,539817.72,58.17,5.95,2.94,32.94,43.14,5.35,51.51],
    [1061,"2020-11-26",61227,47,61180,0,0,553,9,1239,9.48,18.48,9.32,3.17,13673,1498866,162749,79461,923194,400236.04,51989.39,511336.58,579644.65,56.26,6.11,2.98,34.65,41.54,5.4,53.07],
    [1062,"2020-11-27",70327,42,70285,0,2,668,7,1587,9.73,18.81,11.81,3.22,14439,1523220,190432,92751,1086070,422056.18,60059.14,596192.12,681790.29,52.66,6.58,3.21,37.55,39.14,5.57,55.29],
    [1063,"2020-11-28",65605,31,65574,0,0,723,11,1535,9.96,18.88,8.03,3.02,13667,1521153,169514,92426,957240,421401.23,54864.97,564244.29,653952.59,55.51,6.19,3.37,34.93,40.5,5.27,54.23],
    [1064,"2020-11-29",54141,20,54121,0,1,591,2,1442,10.27,18.99,8,3.38,11633,1118578,154177,73946,765105,327918.17,54217.76,481742.24,557091.98,52.97,7.3,3.5,36.23,37.96,6.28,55.77],
    [1065,"2020-11-30",66377,49,66328,0,0,674,14,1485,9.04,17.83,11.2,3.37,12479,1101422,189042,86194,974793,323672.92,62807.48,527269.62,601417.74,46.84,8.04,3.67,41.45,35.42,6.87,57.7],
    [1066,"2020-12-01",62844,39,62805,0,1,611,15,2691,9.17,18.35,10.18,4.25,12192,1044840,210640,80155,942536,306892.07,67948.42,504971.47,575500.93,45.86,9.25,3.52,41.37,34.88,7.72,57.4],
    [1067,"2020-12-02",60029,35,59994,0,0,542,31,1292,9.26,18.14,10.97,3.33,12987,1371692,165323,78014,888998,377289.07,53722.1,490931.3,555472.21,54.78,6.6,3.12,35.5,40.92,5.83,53.25],
    [1068,"2020-12-03",60728,49,60679,0,0,543,23,1289,9.41,18.37,11.49,3.28,13376,1481688,164422,78854,914528,399508.44,52717.04,505372.49,571853.66,56.14,6.23,2.99,34.65,41.72,5.51,52.78],
    [1069,"2020-12-04",73035,37,72998,0,0,652,20,1564,9.4,18.45,11,3.41,14338,1430732,203221,96180,1109267,408000.24,64084.77,599437.22,683875.92,50.39,7.16,3.39,39.07,38.08,5.98,55.94],
    [1070,"2020-12-05",65050,31,65019,0,0,778,6,1514,9.73,18.63,10.32,3.16,13623,1486024,171337,91237,936980,416711.22,55462.57,547660.7,633504.12,55.33,6.38,3.4,34.89,40.86,5.44,53.7],
    [1071,"2020-12-06",51038,17,51021,0,0,586,1,1287,9.99,18.72,10.65,3.47,11491,1146878,143947,69160,705213,331432.89,50663.86,445595.13,512143.82,55.53,6.97,3.35,34.15,40.04,6.12,53.84],
    [1072,"2020-12-07",56526,31,56495,0,0,501,9,1137,9.49,18.32,8.1,3.35,12615,1299196,156864,71824,828613,361697.8,52070.46,475142.44,536760.86,55.13,6.66,3.05,35.16,40.69,5.86,53.45],
    [1073,"2020-12-08",57391,39,57352,0,0,503,17,1099,9.29,18.18,9.97,3.28,12968,1412921,156371,73564,851968,376193.09,50548.76,473947.08,532835.08,56.63,6.27,2.95,34.15,41.77,5.61,52.62],
    [1074,"2020-12-09",60987,35,60952,0,1,495,15,2458,9.36,18.46,10.49,4.3,12762,1213270,208579,68002,951751,337719.81,63259.38,503112.47,570540.88,49.69,8.54,2.79,38.98,37.35,7,55.65],
    [1075,"2020-12-10",62810,52,62758,0,1,554,19,1381,9.5,18.46,9.19,3.5,13396,1369086,182127,72265,953457,381020.22,55588.79,527193.11,596242.43,53.13,7.07,2.8,37,39.53,5.77,54.7],
    [1076,"2020-12-11",73518,48,73470,0,0,679,10,2193,9.73,18.82,11.71,3.94,14278,1264660,234778,84354,1156783,375522.6,70400.54,627763.48,713604.27,46.15,8.57,3.08,42.21,34.98,6.56,58.47],
    [1077,"2020-12-12",69247,24,69223,0,0,699,2,1670,9.88,18.79,11.21,3.55,13508,1262905,202348,87232,1004130,375162.22,64161.33,594632.74,683795.94,49.4,7.91,3.41,39.28,36.28,6.21,57.51],
    [1078,"2020-12-13",54142,15,54127,0,0,596,5,1490,10.27,19.06,14.53,3.69,11453,1046218,163325,67557,763149,315820.86,55509.6,484709.72,558835.39,51.28,8.01,3.31,37.4,36.89,6.48,56.62],
    [1079,"2020-12-14",57985,49,57936,0,0,487,9,1274,9.51,18.34,10.37,3.5,12684,1258113,168398,67423,840272,358280.01,53568.37,488980.36,552031.03,53.9,7.21,2.89,36,39.77,5.95,54.28],
    [1080,"2020-12-15",60692,45,60647,0,0,523,7,1247,9.15,18.04,9.62,3.5,12925,1296736,175771,69771,889816,364889.38,55284.26,496371.22,555224.7,53.32,7.23,2.87,36.59,39.81,6.03,54.16],
    [1081,"2020-12-16",65839,35,65804,0,0,550,5,1370,9.16,18.01,8.54,3.5,13213,1290102,188161,77671,949069,377778.74,58750.89,535339.43,602661.5,51.5,7.51,3.1,37.89,38.87,6.05,55.08],
    [1082,"2020-12-17",68703,47,68656,0,1,591,9,1787,9.32,18.32,10,3.84,13475,1231303,212880,79185,1036678,365021.38,64615.58,568226.28,640082.64,48.1,8.32,3.09,40.49,36.58,6.48,56.94],
    [1083,"2020-12-18",78090,34,78056,0,1,730,17,2119,9.63,18.75,9.71,3.99,14343,1208797,249748,91996,1229720,365630.11,75664.76,656702.1,749923.91,43.48,8.98,3.31,44.23,33.3,6.89,59.81],
    [1084,"2020-12-19",68388,30,68358,0,0,794,13,1677,10.06,19.01,9.67,3.52,13468,1305505,198036,88508,1013240,386078.98,62019.49,599388.94,688416.13,50.11,7.6,3.4,38.89,36.86,5.92,57.22],
    [1085,"2020-12-20",54257,14,54243,0,0,597,2,1492,10.33,19.1,8.64,3.83,11535,1017867,168208,68342,767604,312034.53,57503.3,488942.54,562291.83,50.34,8.32,3.38,37.96,36.35,6.7,56.95],
    [1086,"2020-12-21",59330,30,59300,0,0,510,6,1302,9.56,18.44,11.87,3.53,12581,1223909,173973,69455,882515,353370.15,53646.83,500029.96,567386.97,52.08,7.4,2.96,37.56,38.96,5.91,55.13],
    [1087,"2020-12-22",65465,37,65428,0,0,645,11,1498,9.41,18.32,12.3,3.7,12834,1210068,199628,77374,1007823,349464.02,61202.6,543159.14,615205.98,48.5,8,3.1,40.4,36.64,6.42,56.95],
    [1088,"2020-12-23",71038,44,70994,0,0,667,7,1771,9.47,18.57,12.45,3.97,13165,1180437,227130,83785,1131367,348182.04,68070.59,586757.4,672365.76,45.01,8.66,3.19,43.14,34.71,6.79,58.5],
    [1089,"2020-12-24",77601,22,77579,0,1,934,10,2401,9.92,19.26,9.32,4.27,13536,1106638,259314,98220,1226281,337002,79910.94,655198.21,766758.11,41.13,9.64,3.65,45.58,31.43,7.45,61.11],
    [1090,"2020-12-25",58078,10,58068,0,1,749,3,2726,11.67,21.22,10,5.5,9733,641119,241290,78918,933912,213941.75,83233.05,572688.69,677703.93,33.83,12.73,4.16,49.28,24.59,9.57,65.84],
    [1091,"2020-12-26",48979,18,48961,0,0,591,1,1770,10.71,19.71,9.22,4.31,11667,1113776,166605,65408,724030,322254.99,55164.42,449857.86,527446.85,53.81,8.05,3.16,34.98,38.95,6.67,54.38],
    [1092,"2020-12-27",44502,18,44484,0,1,438,11,1157,10.44,19.23,7.89,3.84,11016,1071238,136862,57370,621070,312497.97,47028.57,402599.08,464458.83,56.78,7.25,3.04,32.92,41,6.17,52.83],
    [1093,"2020-12-28",43146,20,43126,0,0,391,3,920,10.05,18.93,8,3.38,12431,1506537,120755,54396,595554,379092.69,38111.9,380308.73,435276.45,66.16,5.3,2.39,26.15,47.53,4.78,47.69],
    [1094,"2020-12-29",50400,30,50370,0,0,404,19,964,9.48,18.3,7.57,3.26,12829,1555505,136249,61953,694873,404338.94,41973.02,424508.34,477427.61,63.53,5.56,2.53,28.38,46.43,4.82,48.75],
    [1095,"2020-12-30",56739,37,56702,0,0,512,13,1260,9.32,18.19,10.86,3.5,12817,1419132,163482,70410,816988,385558.31,49473.71,464050.89,528570.18,57.45,6.62,2.85,33.08,42.88,5.5,51.61],
    [1096,"2020-12-31",75165,29,75136,0,0,782,16,1589,9.83,18.71,8.07,3.29,13967,1461912,202738,101091,1071986,418716.71,62236.89,642605.23,737962.9,51.52,7.14,3.56,37.78,37.27,5.54,57.19],
    [1097,"2021-01-01",60852,17,60835,0,0,1187,0,2596,11.03,20.12,9.76,4.86,11311,933705,216793,82347,875685,280016.37,77869.11,570660.12,671643.77,44.28,10.28,3.91,41.53,30.16,8.39,61.46],
    [1098,"2021-01-02",45201,21,45180,0,0,431,4,1163,10.2,19.02,8.19,3.65,12140,1354057,135059,57096,646049,365174.23,41861.96,399461.2,460719.6,61.77,6.16,2.6,29.47,45.28,5.19,49.53],
    [1099,"2021-01-03",41151,18,41133,0,0,389,4,1044,10.34,19.06,6.89,3.67,11001,1156022,121684,50758,566026,324719.44,40477.42,372928.63,426436.22,61.02,6.42,2.68,29.88,43.99,5.48,50.52],
    [1100,"2021-01-04",49126,28,49098,0,0,370,3,920,9.94,18.7,9.5,3.33,12631,1481746,135345,57108,697756,393397.56,41886.66,432733.93,489124.83,62.47,5.71,2.41,29.42,45.32,4.83,49.85],
    [1101,"2021-01-05",50111,39,50072,0,3,365,12,950,9.38,18.21,12.05,3.31,12647,1541219,136379,58142,717219,392741.95,41305.56,415903.05,469784.98,62.83,5.56,2.37,29.24,46.21,4.86,48.93],
    [1102,"2021-01-06",51093,29,51064,0,0,398,13,966,9.55,18.36,11.76,3.29,12805,1554018,137869,59086,720897,403112.52,42622.37,435856.97,487766.98,62.87,5.58,2.39,29.16,45.73,4.83,49.44],
    [1103,"2021-01-07",53743,29,53714,0,0,434,14,1036,9.42,18.25,9.93,3.39,12818,1538993,148340,62163,767878,403506.47,45783.17,451472.43,506357.26,61.13,5.89,2.47,30.5,44.8,5.08,50.12],
    [1104,"2021-01-08",61763,47,61716,0,1,510,3,1256,9.57,18.33,9.26,3.32,13728,1535819,166574,74985,887776,424547.69,51173.15,523628.54,589399.25,57.63,6.25,2.81,33.31,42.48,5.12,52.4],
    [1105,"2021-01-09",55820,26,55794,0,1,580,13,1257,9.76,18.49,9.62,3.28,12922,1500075,150601,70399,781294,408144.77,47268.87,477519.38,543981.68,59.95,6.02,2.81,31.22,43.75,5.07,51.18],
    [1106,"2021-01-10",45066,17,45049,0,1,461,6,1082,10.06,18.74,9.41,3.6,11088,1179934,130305,55823,617409,332936.39,43991.68,401461.57,455347.3,59.49,6.57,2.81,31.13,42.77,5.65,51.58],
    [1107,"2021-01-11",48852,25,48827,0,0,332,6,926,9.72,18.34,9.84,3.31,12284,1428711,133690,56211,686919,379533.26,42400.59,421876.18,475368.48,61.97,5.8,2.44,29.79,44.98,5.02,50],
    [1108,"2021-01-12",49236,22,49214,0,0,368,3,959,9.41,18.1,9.91,3.31,12342,1519200,133490,55263,701866,387287.62,41017.24,410099.96,462777.74,63.04,5.54,2.29,29.13,46.19,4.89,48.91],
    [1109,"2021-01-13",51991,38,51953,0,0,412,9,1004,9.59,18.32,10.08,3.43,12360,1460855,144239,58714,756459,382499.32,44445.65,440852.93,497863.21,60.36,5.96,2.43,31.26,44.08,5.12,50.8],
    [1110,"2021-01-14",46959,30,46929,0,0,382,2,939,9.71,18.47,9.83,3.45,12411,1502510,129429,53380,666163,389870.09,40664.46,404812.64,456843.54,63.9,5.5,2.27,28.33,46.67,4.87,48.46],
    [1111,"2021-01-15",53527,32,53495,0,0,438,14,1113,9.59,18.32,6.97,3.26,13165,1490763,145989,63521,766550,404470.8,44744.34,454083.15,512328.43,60.43,5.92,2.58,31.07,44.78,4.95,50.27],
    [1112,"2021-01-16",46338,27,46311,0,0,416,14,981,9.72,18.4,7.19,3.08,12625,1534768,123752,58708,636756,399840.97,38437.97,396705.15,449705.89,65.2,5.26,2.49,27.05,47.89,4.6,47.51],
    [1113,"2021-01-17",38233,20,38213,0,0,395,4,1006,9.97,18.54,11.75,3.31,10855,1198395,109107,47860,517189,325314.52,36793.68,337216.11,382451.94,64,5.83,2.56,27.62,46.52,5.26,48.22],
    [1114,"2021-01-18",44113,25,44088,0,1,297,6,835,9.76,18.41,6.8,3.18,11818,1416479,120468,50160,620724,364729.27,38115.93,382019.45,430784.4,64.16,5.46,2.27,28.11,46.47,4.86,48.67],
    [1115,"2021-01-19",45190,37,45153,0,0,326,11,899,9.36,17.98,9.27,3.14,12078,1494469,121087,51250,627340,378649.93,37450.58,378627.25,423498.55,65.14,5.28,2.23,27.35,47.65,4.71,47.64],
    [1116,"2021-01-20",48308,36,48272,0,0,373,6,1009,9.33,17.91,8.39,3.15,12160,1432805,130326,55176,665819,379622.21,40607.55,401555.04,450412,62.73,5.71,2.42,29.15,46.19,4.94,48.86],
    [1117,"2021-01-21",49855,47,49808,0,1,396,4,1069,9.47,18.14,10.3,3.15,12654,1550238,134224,58138,702002,402468.03,41554.82,420020.55,472032.06,63.41,5.49,2.38,28.72,46.58,4.81,48.61],
    [1118,"2021-01-22",58081,44,58037,0,0,504,11,1252,9.4,18.04,10.52,3.18,13380,1492437,159448,68858,823859,413819.94,49106.11,486588.84,544138.68,58.65,6.27,2.71,32.38,43.58,5.17,51.25],
    [1119,"2021-01-23",54647,27,54620,0,0,528,10,1308,9.58,18.2,7.89,3.1,12564,1403565,146923,69571,756934,393598.99,46008.96,462172.72,523358.62,59.05,6.18,2.93,31.84,43.65,5.1,51.25],
    [1120,"2021-01-24",44212,17,44195,0,0,491,9,1203,10,18.52,10.18,3.39,10760,1111894,128814,54419,598183,317769.74,44508.34,391283.54,443641.15,58.73,6.8,2.87,31.59,42.17,5.91,51.92],
    [1121,"2021-01-25",46730,28,46702,0,0,400,3,978,9.73,18.33,10.82,3.24,12016,1376755,129992,53349,658477,368192.7,41140.08,406619.01,455544.16,62.06,5.86,2.4,29.68,45.12,5.04,49.83],
    [1122,"2021-01-26",50276,27,50249,0,0,473,2,1269,9.08,17.74,12.85,3.97,10670,867318,169102,59652,762023,253146.82,52865.26,407116.03,456306.73,46.68,9.1,3.21,41.01,35.5,7.41,57.09],
    [1123,"2021-01-27",51239,33,51206,0,0,451,2,1259,9.22,17.84,11.73,3.39,11950,1225645,149398,61261,743664,341240.58,46408.09,420140.36,471920.94,56.22,6.85,2.81,34.11,42.24,5.75,52.01],
    [1124,"2021-01-28",54432,37,54395,0,0,455,12,1195,9.18,17.85,11.51,3.24,12302,1328882,151762,63880,771772,371160.64,46357.24,446840.74,499400.9,57.37,6.55,2.76,33.32,42.94,5.36,51.7],
    [1125,"2021-01-29",64579,39,64540,0,0,598,5,1347,9.37,18.08,8.03,3.11,13204,1334237,180454,79232,923012,390329.25,56159.86,535060.62,603654.34,53.01,7.17,3.15,36.67,39.77,5.72,54.51],
    [1126,"2021-01-30",56291,31,56260,0,1,620,11,1345,9.46,18.13,9.65,3.06,12472,1326343,155164,74142,784849,375323.1,48417.28,469411.17,532193.84,56.67,6.63,3.17,33.53,42.02,5.42,52.56],
    [1127,"2021-01-31",46799,21,46778,0,0,592,4,1237,9.76,18.36,13.14,3.32,10624,1036500,137841,59631,633281,303620.06,46990.55,402558.42,458472.77,55.51,7.38,3.19,33.92,40.31,6.24,53.45],
    [1128,"2021-02-01",50219,36,50183,0,0,406,7,1026,9.55,18.19,12.42,3.09,11636,1241952,140361,59522,700466,348844.09,45097.25,426206.98,480385.64,57.97,6.55,2.78,32.7,42.53,5.5,51.97],
    [1129,"2021-02-02",48713,33,48680,0,0,435,12,996,9.24,17.9,9.39,2.98,11889,1395920,131706,56553,677720,365147.94,41199.65,401838.79,449877.87,61.71,5.82,2.5,29.96,45.18,5.1,49.72],
    [1130,"2021-02-03",49851,44,49807,0,0,422,8,989,9.3,17.93,10.5,2.96,12327,1480762,134310,58178,705180,382252.11,40859.26,412850.09,463098.26,62.26,5.65,2.45,29.65,45.73,4.89,49.39],
    [1131,"2021-02-04",51821,40,51781,0,0,407,3,1023,9.38,18.04,11.35,2.97,12573,1499518,140264,59879,744004,391888.64,42378.73,432475.5,485382.8,61.36,5.74,2.45,30.45,45.21,4.89,49.9],
    [1132,"2021-02-05",64061,42,64019,0,1,559,11,1303,9.32,17.98,9.02,3.15,13168,1361242,182198,75747,917243,386676.21,55335.98,527234.48,596347.65,53.67,7.18,2.99,36.16,39.89,5.71,54.4],
    [1133,"2021-02-06",58599,33,58566,0,0,687,8,1380,9.39,17.95,10.18,2.99,12579,1373070,157430,74466,804036,383113.27,48507.98,483637.88,549443.03,57,6.54,3.09,33.38,41.86,5.3,52.84],
    [1134,"2021-02-07",52777,6,52771,0,0,597,3,1921,9.6,18.19,7.83,3.9,10807,973253,170176,64135,717763,287603.5,57669.63,442694.73,507023.4,50.55,8.84,3.33,37.28,36.5,7.32,56.18],
    [1135,"2021-02-08",51957,28,51929,0,0,437,16,1145,9.59,18.14,8.43,3.2,11763,1233171,149640,59709,728335,342877.9,48781.78,441360.75,500559.78,56.81,6.89,2.75,33.55,41.16,5.86,52.98],
    [1136,"2021-02-09",50115,37,50078,0,0,455,24,985,9.21,17.84,9.76,3.1,11916,1373324,140603,56554,706458,360033.2,43894.57,411224.61,461364.59,60.31,6.18,2.48,31.03,44.17,5.38,50.45],
    [1137,"2021-02-10",51915,33,51882,0,1,519,14,1052,9.21,17.82,9.91,2.97,12266,1461297,140094,59039,728006,379170.6,42818.33,426109.46,477736.65,61.18,5.87,2.47,30.48,44.71,5.05,50.24],
    [1138,"2021-02-11",55983,32,55951,0,0,569,4,1063,9.24,17.93,12.81,2.97,12464,1435183,151771,64791,807339,381217.94,45246.51,460632.85,516541.86,58.36,6.17,2.63,32.83,42.97,5.1,51.93],
    [1139,"2021-02-12",69570,54,69516,0,0,761,15,1680,9.27,18.04,11.22,3.34,13171,1242827,206285,82293,1022740,361614.47,61792.58,568673.85,643943.35,48.66,8.08,3.22,40.04,36.45,6.23,57.32],
    [1140,"2021-02-13",65242,22,65220,0,0,927,13,1625,9.44,18.12,9.64,3.46,12165,1069961,199366,82097,944314,309112.26,61256.04,534255.73,614700.14,46.61,8.68,3.58,41.13,34.17,6.77,59.06],
    [1141,"2021-02-14",57823,13,57810,0,0,868,6,2296,9.82,18.43,12.38,4.33,10983,762807,209100,70157,825017,241121,69680.45,492199.69,568575.42,40.86,11.2,3.76,44.19,30.03,8.68,61.3],
    [1142,"2021-02-15",39757,10,39747,0,0,499,7,1530,10.49,19.32,6.9,4.06,10188,854764,136243,47791,577126,242554.84,44227.35,358331.07,417252.51,52.9,8.43,2.96,35.71,37.6,6.86,55.55],
    [1143,"2021-02-16",57052,40,57012,0,0,793,3,6526,9.19,20,11.65,6.46,10027,498504,274400,61461,900445,161006.21,77159.3,460568.68,526186.92,28.74,15.82,3.54,51.9,23.04,11.04,65.91],
    [1144,"2021-02-17",58023,27,57996,0,1,595,8,1595,9.29,18.08,9.26,3.77,11906,1028568,193168,64648,883401,300393.57,57362.51,474549.04,538888.64,47.4,8.9,2.98,40.71,36.09,6.89,57.02],
    [1145,"2021-02-18",61548,36,61512,0,1,672,17,1899,9.19,18.08,10.31,4.11,11788,905715,220232,68522,971188,265074.61,64858.29,498112.32,564969.01,41.82,10.17,3.16,44.84,32.01,7.83,60.16],
    [1146,"2021-02-19",72207,38,72169,0,0,832,9,3425,9.37,18.56,12.37,4.73,12556,788130,282671,81874,1124692,248501.93,84264.78,590019.35,675690.92,34.61,12.41,3.6,49.39,26.93,9.13,63.94],
    [1147,"2021-02-20",62235,20,62215,0,0,877,3,1572,9.57,18.35,7.2,3.39,12515,1110932,187229,78326,885877,332965.72,57197.98,516676.87,594569.22,49.1,8.28,3.46,39.16,36.72,6.31,56.98],
    [1148,"2021-02-21",50001,9,49992,0,0,675,1,1378,10.05,18.72,16.78,3.63,10731,888821,158926,61514,701175,273159.5,52011.25,435837.15,504106.1,49.09,8.78,3.4,38.73,35.89,6.83,57.27],
    [1149,"2021-02-22",53985,25,53960,0,1,603,5,3130,9.5,19.38,8.64,4.94,11166,816890,214161,58833,846807,250022.01,61771.86,446989.25,513871.17,42.18,11.06,3.04,43.72,32.95,8.14,58.91],
    [1150,"2021-02-23",54655,39,54616,0,0,564,13,1210,9.41,18.27,9.28,3.34,12153,1148210,165630,61785,812820,327675.25,48718.08,453793.4,513993.63,52.47,7.57,2.82,37.14,39.47,5.87,54.66],
    [1151,"2021-02-24",54902,31,54871,0,0,539,25,1237,9.46,18.35,12.84,3.29,12313,1223935,163415,61392,820112,341305.93,47896.06,458500.45,519410.12,53.95,7.2,2.71,36.15,40.26,5.65,54.09],
    [1152,"2021-02-25",57888,50,57838,0,0,538,8,1316,9.46,18.42,11.24,3.31,12637,1249965,173194,64298,872768,347625.82,50486.82,481892.5,547561.34,52.96,7.34,2.72,36.98,39.5,5.74,54.76],
    [1153,"2021-02-26",70178,33,70145,0,0,815,8,2061,9.67,18.68,15.03,3.69,13569,1138841,225693,79689,1096164,336156.04,66053.66,589028.39,676692.68,44.83,8.88,3.14,43.15,33.91,6.66,59.42],
    [1154,"2021-02-27",66164,13,66151,0,0,898,4,1673,9.89,18.7,7.62,3.36,12664,1126044,197482,80916,964204,337673.37,59714.05,566026.49,653911.29,47.54,8.34,3.42,40.71,35.05,6.2,58.75],
    [1155,"2021-02-28",52375,13,52362,0,0,771,2,1548,10.28,19.06,15.92,3.75,10754,837454,169505,64065,740794,262585.31,55912.05,466733.2,540230.22,46.22,9.36,3.54,40.89,33.44,7.12,59.44],
    [1156,"2021-03-01",58508,39,58469,0,1,555,7,1408,9.49,18.23,10.59,3.47,11650,978170,181318,64421,844730,297958.15,56463.15,486835.33,556318.55,47.29,8.77,3.11,40.84,35.42,6.71,57.87],
    [1157,"2021-03-02",56811,31,56780,0,1,527,8,1240,9.39,18.19,13.16,3.33,12161,1181082,169987,62483,827595,331078.76,51559.18,466072.85,533630.07,52.7,7.58,2.79,36.93,39.01,6.08,54.92],
    [1158,"2021-03-03",55728,43,55685,0,1,575,6,1205,9.52,18.42,13.98,3.22,12567,1304801,163162,61580,829217,351973.43,48936.56,468499.17,529983.52,55.32,6.92,2.61,35.15,40.48,5.63,53.89],
    [1159,"2021-03-04",62077,41,62036,0,0,659,3,1418,9.34,18.23,12.34,3.2,12852,1260915,178716,72361,913442,353167.53,54988.46,508323.06,578656.9,51.99,7.37,2.98,37.66,38.54,6,55.46],
    [1160,"2021-03-05",71595,37,71558,0,0,803,7,1925,9.58,18.56,13.41,3.47,13826,1220852,216981,84679,1092061,359222.09,66705.9,596948.27,684738.85,46.69,8.3,3.24,41.77,35.12,6.52,58.36],
    [1161,"2021-03-06",66517,13,66504,0,0,892,11,1594,9.92,18.64,13.46,3.17,13025,1215932,186792,84252,953089,358761.35,59782.39,570496.78,659056.47,49.83,7.66,3.45,39.06,36.27,6.04,57.68],
    [1162,"2021-03-07",53938,9,53929,0,2,784,0,1648,10.32,18.96,17.33,3.7,10933,877187,171250,65939,765289,271402.9,60148.76,482282,557816.46,46.67,9.11,3.51,40.71,33.35,7.39,59.26],
    [1163,"2021-03-08",57051,50,57001,0,2,579,9,1302,9.8,18.6,11.3,3.26,12063,1123257,167954,65900,841609,328385.3,53887.14,491341.52,560871.04,51.09,7.64,3,38.28,37.59,6.17,56.24],
    [1164,"2021-03-09",57095,38,57057,0,0,571,11,1232,9.48,18.25,13.53,3.18,12367,1247213,165150,64629,856941,343027.09,50835.71,477126.95,541024.5,53.44,7.08,2.77,36.72,39.38,5.84,54.78],
    [1165,"2021-03-10",58622,41,58581,0,0,580,4,1283,9.47,18.31,11.78,3.17,12715,1293497,168762,66853,891058,356144.65,50948.95,492258.56,555122.37,53.45,6.97,2.76,36.82,39.6,5.67,54.73],
    [1166,"2021-03-11",61416,34,61382,0,0,655,10,1378,9.44,18.34,11.79,3.2,12924,1291976,175612,69722,923931,359640.73,53510.77,513056.18,579583.85,52.49,7.14,2.83,37.54,38.83,5.78,55.39],
    [1167,"2021-03-12",74735,40,74695,0,0,867,2,1888,9.57,18.55,10.25,3.48,14032,1245831,227384,86937,1167253,360689.3,67847.98,620973.17,713118,45.68,8.34,3.19,42.8,34.37,6.46,59.17],
    [1168,"2021-03-13",74222,21,74201,0,1,1034,11,2202,9.77,18.63,10.24,3.55,13158,1159513,227339,91149,1119757,345370.05,68342.16,631053.21,724064.93,44.64,8.75,3.51,43.1,33.06,6.54,60.4],
    [1169,"2021-03-14",57970,11,57959,0,0,852,1,1816,10.11,18.72,14.45,3.74,11012,807809,185576,69270,816728,255342.04,63034.26,512144.3,588529.28,42.98,9.87,3.69,43.46,30.74,7.59,61.67],
    [1170,"2021-03-15",60277,35,60242,0,0,570,13,1784,9.62,18.53,12.29,3.62,12119,1016553,190105,67025,885279,302209.53,61793.73,513646.37,580617.99,47.09,8.81,3.1,41,34.43,7.04,58.53],
    [1171,"2021-03-16",60233,57,60176,0,0,520,17,1404,9.48,18.33,14.39,3.36,12477,1177450,178779,67350,889243,337510.01,55497.73,503629.34,570537.37,50.91,7.73,2.91,38.45,37.64,6.19,56.17],
    [1172,"2021-03-17",61854,44,61810,0,0,657,10,1356,9.48,18.38,11.25,3.31,12879,1251118,180751,70223,929857,349932.11,56409.12,519996.8,585744.52,51.45,7.43,2.89,38.24,37.78,6.09,56.13],
    [1173,"2021-03-18",65927,42,65885,0,1,746,11,1687,9.47,18.41,10.36,3.47,13063,1223523,197401,76285,991498,352500.03,64228.09,552212.55,624351.02,49.16,7.93,3.07,39.84,36.38,6.63,56.99],
    [1174,"2021-03-19",78026,46,77980,0,2,863,6,2145,9.63,18.66,13.61,3.75,13919,1116343,249083,91871,1214349,334891.76,78849.16,656790.35,749134.02,41.78,9.32,3.44,45.45,31.28,7.37,61.35],
    [1175,"2021-03-20",80287,29,80258,0,0,1212,7,2824,9.81,18.81,11.97,3.95,12717,905380,262965,98437,1217949,290048.45,85443.22,685659.28,785767.45,36.44,10.58,3.96,49.02,27.33,8.05,64.61],
    [1176,"2021-03-21",63519,14,63505,0,0,1006,4,2068,10.06,18.77,12.5,3.97,10981,722739,214021,77410,918858,239092.28,75487.33,559494.14,643007.71,37.39,11.07,4,47.53,27.35,8.64,64.01],
    [1177,"2021-03-22",60466,49,60417,0,2,652,12,1515,9.78,18.7,11.47,3.59,12064,1035102,189387,70727,917805,306255.01,62295.76,519244.46,592004.9,46.77,8.56,3.2,41.47,34.5,7.02,58.49],
    [1178,"2021-03-23",60160,44,60116,0,0,610,15,1364,9.63,18.55,11.66,3.37,12513,1200270,178329,71909,916921,335129.88,57216.43,512376.35,579517.27,50.7,7.53,3.04,38.73,37.04,6.32,56.63],
    [1179,"2021-03-24",60775,52,60723,0,0,655,28,1282,9.6,18.55,9.83,3.33,12953,1285417,177986,70325,921597,354922.45,56497.15,512633.77,582607.77,52.35,7.25,2.86,37.53,38.41,6.11,55.48],
    [1180,"2021-03-25",67704,58,67646,0,1,774,11,1578,9.51,18.56,12.69,3.48,13257,1227104,205893,77941,1046354,346765.34,63976.75,566190.73,643598.49,47.98,8.05,3.05,40.92,35.5,6.55,57.96],
    [1181,"2021-03-26",82017,50,81967,0,1,965,6,2574,9.39,18.66,11.9,3.83,14135,1130238,263646,95300,1243629,340215.76,85540.42,672943.6,768083.52,41.36,9.65,3.49,45.51,30.97,7.79,61.25],
    [1182,"2021-03-27",77479,43,77436,0,1,1096,22,2142,9.77,18.78,12.14,3.45,13110,1124153,230573,96805,1145338,341669.6,74864.81,659916.51,756389.27,43.29,8.88,3.73,44.1,31.74,6.95,61.3],
    [1183,"2021-03-28",61740,19,61721,0,1,946,5,1876,9.82,18.51,10.89,3.8,11077,809897,197868,76301,850933,258573.84,71575.16,531981.17,609801.63,41.86,10.23,3.94,43.98,29.99,8.3,61.71],
    [1184,"2021-03-29",60719,53,60666,0,3,627,8,1577,9.64,18.65,13.28,3.66,11910,1004990,192930,69226,905421,296224.14,64394.58,517111.82,585781.98,46.26,8.88,3.19,41.68,33.75,7.34,58.91],
    [1185,"2021-03-30",65302,48,65254,0,1,710,25,1767,9.42,18.41,12.75,3.65,12180,1017782,207824,73826,1005090,300605.5,67217.03,545722.43,615142.49,44.16,9.02,3.2,43.61,32.91,7.36,59.74],
    [1186,"2021-03-31",68872,66,68806,0,0,833,28,1808,9.36,18.34,14.53,3.61,12367,1450,111,37,2541,311658.84,70561.51,569384.42,643978.22,35.03,2.68,0.89,61.39,32.75,7.42,59.83],
    [1187,"2021-04-01",86290,55,86235,0,3,1096,33,4169,9.22,18.73,12.73,4.54,13061,749543,314292,99612,1379301,242469,98483.59,696501.46,794759.93,29.48,12.36,3.92,54.24,23.37,9.49,67.14],
    [1188,"2021-04-02",63778,24,63754,0,0,930,8,1901,10.11,19.18,11.54,3.36,12450,1061790,183465,83014,913029,318089.89,61631.38,548275.75,643748.26,47.37,8.19,3.7,40.74,34.28,6.64,59.08],
    [1189,"2021-04-03",67807,47,67760,0,0,1099,5,1849,9.79,18.62,11.66,3.41,12333,1056765,198799,89685,966613,324682.87,66798.18,573210.92,663115.85,45.71,8.6,3.88,41.81,33.66,6.92,59.42],
    [1190,"2021-04-04",51387,18,51369,0,0,718,6,1595,10.89,19.7,11.22,3.78,10568,788524,164641,65186,761637,251668.54,58794.3,483593.52,561648.6,44.3,9.25,3.66,42.79,31.69,7.4,60.9],
    [1191,"2021-04-05",52983,37,52946,0,0,642,8,1367,10.01,18.89,11.19,3.55,11244,917011,164153,63326,769174,278859.35,57492.39,466439.51,531554.79,47.92,8.58,3.31,40.19,34.74,7.16,58.1],
    [1192,"2021-04-06",57129,45,57084,0,0,625,11,1320,9.66,18.6,11.96,3.31,12019,1106528,169040,68262,859946,317610.34,55722.5,487494.18,551292.5,50.21,7.67,3.1,39.02,36.9,6.47,56.63],
    [1193,"2021-04-07",60017,46,59971,0,2,653,12,1420,9.58,18.51,13.33,3.45,12029,1029992,182765,70648,913753,304248.38,58619.33,506761.82,575141.64,46.88,8.32,3.22,41.59,34.99,6.74,58.27],
    [1194,"2021-04-08",57025,42,56983,0,0,654,8,1306,9.82,18.76,14.88,3.26,12211,1151761,167190,67340,854248,327449.04,54900.11,491962.65,560298.57,51.41,7.46,3.01,38.13,37.45,6.28,56.27],
    [1195,"2021-04-09",65023,27,64996,0,0,748,7,1620,9.88,18.83,12.59,3.4,13021,1127501,194470,77702,982747,333509.34,63038.31,561694.13,641458.45,47.33,8.16,3.26,41.25,34.8,6.58,58.62],
    [1196,"2021-04-10",65373,24,65349,0,0,890,10,1901,9.87,18.73,11.79,3.5,12031,971673,198552,81677,977223,296620.28,65727.52,565974.84,643515.82,43.59,8.91,3.66,43.84,31.95,7.08,60.97],
    [1197,"2021-04-11",51201,12,51189,0,0,800,6,1496,10.04,18.68,12.92,3.61,10380,799818,159122,63786,712124,251275.91,57480.24,453792.16,516656.36,46.1,9.17,3.68,41.05,32.95,7.54,59.51],
    [1198,"2021-04-12",56641,27,56614,0,0,578,5,1394,9.51,18.33,11.11,3.48,11316,881868,172386,66486,814192,271209.29,59971.2,476947.58,539135.12,45.58,8.91,3.44,42.08,33.56,7.42,59.02],
    [1199,"2021-04-13",52791,29,52762,0,2,610,10,1255,9.71,18.54,9.31,3.33,11270,979271,155609,62950,774415,286239.46,53073.63,453828.89,512424.46,49.65,7.89,3.19,39.27,36.09,6.69,57.22],
    [1200,"2021-04-14",55606,47,55559,0,0,568,7,1372,9.84,18.76,10.87,3.39,11636,995277,166854,65739,843419,290835.97,56608.12,483142.36,546752.24,48.05,8.06,3.17,40.72,35.02,6.82,58.17],
    [1201,"2021-04-15",58905,40,58865,0,1,625,12,1380,9.7,18.73,12.43,3.33,11909,1010088,174825,70169,900147,296569.45,59108.32,498583.47,571305.36,46.87,8.11,3.26,41.77,34.72,6.92,58.36],
    [1202,"2021-04-16",66777,43,66734,0,0,735,10,1656,9.8,18.67,11.56,3.5,12373,961144,203818,80697,1007638,291116.55,68590.1,572851.09,652642.42,42.66,9.05,3.58,44.72,31.22,7.36,61.43],
    [1203,"2021-04-17",55076,19,55057,0,0,766,6,1344,10.11,18.78,12.68,3.34,11788,1043326,160336,70494,778427,303331.37,56721.64,483643.27,557140.52,50.83,7.81,3.43,37.92,35.95,6.72,57.32],
    [1204,"2021-04-18",45583,21,45562,0,0,674,5,1437,10.34,18.92,13,3.67,10158,827966,142962,58024,634278,249996.11,53855.48,408048.64,472857.08,49.78,8.6,3.49,38.14,35.12,7.57,57.32],
    [1205,"2021-04-19",44351,14,44337,0,0,840,4,4370,10.4,20.38,15.07,6.02,8358,302006,206845,47162,659300,105234.83,73524.86,402853.4,461813.85,24.85,17.02,3.88,54.25,18.09,12.64,69.26],
    [1206,"2021-04-20",54489,39,54450,0,1,605,9,1189,9.56,18.33,12.67,3.21,11401,1022698,155290,66039,777484,299739.45,52700.77,458884.83,520137.54,50.59,7.68,3.27,38.46,36.94,6.5,56.56],
    [1207,"2021-04-21",55801,39,55762,0,0,574,3,1267,9.49,18.31,10.67,3.3,11537,1015923,162001,67915,782219,299804.35,56584.96,470159.85,529929.93,50.09,7.99,3.35,38.57,36.27,6.85,56.88],
    [1208,"2021-04-22",56707,43,56664,0,0,641,9,1202,9.57,18.36,12.63,3.14,11820,1098808,158644,68926,810657,322328.24,54115.43,480338.4,542313.06,51.42,7.42,3.23,37.93,37.62,6.32,56.06],
    [1209,"2021-04-23",65107,35,65072,0,0,804,5,1607,9.97,18.78,10.63,3.48,12477,1023374,197231,79150,991912,304784.59,65337.07,567828.29,646534.84,44.66,8.61,3.45,43.28,32.49,6.97,60.54],
    [1210,"2021-04-24",60265,34,60231,0,0,905,12,1631,10.07,18.75,8.74,3.41,11761,1011083,177767,78007,876138,304252.37,61384.91,533613.45,606975.1,47.18,8.3,3.64,40.88,33.83,6.83,59.34],
    [1211,"2021-04-25",49441,14,49427,0,0,755,8,1403,10.3,18.81,11.14,3.6,10345,850113,152421,62583,695526,256992.18,56847.11,445496.73,510740.15,48.28,8.66,3.55,39.5,33.84,7.49,58.67],
    [1212,"2021-04-26",52258,42,52216,0,0,544,5,1155,10.1,18.82,9.38,3.26,11230,1025739,152007,62875,775539,297406.84,51737.78,463485.35,528610.01,50.88,7.54,3.12,38.47,36.6,6.37,57.04],
    [1213,"2021-04-27",53542,38,53504,0,0,493,14,1060,9.74,18.44,10.68,3.2,11348,1090072,153087,63660,779469,308924.19,51806.84,462816.79,521264.65,52.25,7.34,3.05,37.36,37.51,6.29,56.2],
    [1214,"2021-04-28",55720,39,55681,0,0,516,5,1266,9.67,18.48,10.77,3.16,11733,1129756,157251,66409,813797,322677.97,52779.51,477706.85,539090.06,52.13,7.26,3.06,37.55,37.82,6.19,55.99],
    [1215,"2021-04-29",63313,40,63273,0,0,680,8,1495,9.41,18.28,11.33,3.35,11883,980300,186938,76160,938996,294303.69,63303.99,530365.98,595479.46,44.92,8.57,3.49,43.03,33.14,7.13,59.73],
    [1216,"2021-04-30",74019,36,73983,0,0,943,8,2392,9.68,18.68,13.28,3.92,12443,811400,242435,88959,1125180,261156.86,81447.64,624736.9,714503.97,35.78,10.69,3.92,49.61,27,8.42,64.58],
    [1217,"2021-05-01",65714,28,65686,0,1,958,15,2105,10.07,19.03,11.61,3.84,11684,831149,213178,84233,994603,264342.23,72691.36,576676.76,660955.95,39.15,10.04,3.97,46.85,28.93,7.96,63.11],
    [1218,"2021-05-02",49794,26,49768,0,1,754,7,1591,10.42,19.07,13.5,3.9,9940,740318,163353,62936,706678,231982.83,61020.1,454314.71,521122.35,44.24,9.76,3.76,42.23,31.04,8.17,60.79],
    [1219,"2021-05-03",56229,41,56188,0,0,581,8,1410,9.96,18.77,10.95,3.54,11037,900988,172667,64812,837424,271668.63,59763.03,489969.16,560632,45.6,8.74,3.28,42.38,33.07,7.28,59.65],
    [1220,"2021-05-04",56992,48,56944,0,0,637,5,1316,9.7,18.56,11.38,3.38,11462,1015791,168793,65841,847934,296489.33,56530.62,491233.93,552559.81,48.41,8.04,3.14,40.41,35.12,6.7,58.19],
    [1221,"2021-05-05",59136,43,59093,0,0,579,3,1352,9.97,18.87,10.77,3.33,11643,1039093,174290,67536,899383,303265.35,58765.72,523235.7,589226.29,47.66,7.99,3.1,41.25,34.26,6.64,59.1],
    [1222,"2021-05-06",63188,42,63146,0,1,664,10,1638,10.09,19.08,11.64,3.56,11758,946766,198492,71538,988838,283744.33,65497.48,565423.37,637452.18,42.92,9,3.24,44.83,31.02,7.16,61.82],
    [1223,"2021-05-07",69959,47,69912,0,0,824,6,2232,10.25,19.22,14.64,3.8,12615,939173,226473,79895,1113196,286451.08,74767.15,629045.01,715682.28,39.82,9.6,3.39,47.19,28.93,7.55,63.52],
    [1224,"2021-05-08",67755,29,67726,0,0,940,5,2550,10.18,19.07,11.69,4,11843,864652,223996,81292,1048227,267005.64,75301.33,603234.05,688720.39,38.98,10.1,3.66,47.26,28.24,7.96,63.8],
    [1225,"2021-05-09",56730,26,56704,0,1,818,6,2556,10.82,19.73,17.35,4.43,10388,642415,204242,66581,861057,212903.09,74981.26,536842.58,616391.92,36.21,11.51,3.75,48.53,25.81,9.09,65.09],
    [1226,"2021-05-10",54979,42,54937,0,0,582,4,1487,10.28,19.15,11.79,3.63,11074,917663,172455,61480,831752,274200.5,59186.79,498488.8,566024.58,46.27,8.7,3.1,41.94,32.96,7.11,59.92],
    [1227,"2021-05-11",56963,53,56910,0,2,621,19,1457,9.81,18.66,13.74,3.56,11322,976260,175437,63471,857020,282495.03,59054.14,496665.82,559073.68,47.11,8.47,3.06,41.36,33.7,7.05,59.25],
    [1228,"2021-05-12",59250,34,59216,0,0,634,2,1446,9.93,18.87,12.06,3.59,11405,968921,184893,66074,916814,281853.76,61468.5,521158.14,587953.76,45.35,8.65,3.09,42.91,32.6,7.11,60.29],
    [1229,"2021-05-13",63480,34,63446,0,0,717,7,5936,10.18,19.72,16.79,5.76,9760,396344,273785,63598,1005347,135159.43,94733.51,566539.91,644930.76,22.79,15.74,3.66,57.81,16.97,11.89,71.13],
    [1230,"2021-05-14",74909,49,74860,0,0,890,7,3825,10.11,19.66,15.76,4.85,12098,647088,287536,81458,1248212,206284.63,94012.35,660050.45,755874.17,28.58,12.7,3.6,55.13,21.48,9.79,68.73],
    [1231,"2021-05-15",74564,25,74539,0,0,1201,6,3784,10.19,19.64,10.08,4.77,11603,664673,277522,85917,1198858,214237.43,90962.26,658721.41,758357.31,29.85,12.46,3.86,53.83,22.23,9.44,68.34],
    [1232,"2021-05-16",61187,18,61169,0,0,952,4,2965,10.53,19.43,12.89,4.92,10107,554511,235907,68081,939026,179656.43,82332.39,561580.33,647233.03,30.85,13.12,3.79,52.24,21.81,10,68.19],
    [1233,"2021-05-17",56798,36,56762,0,1,571,3,1628,10.33,19.23,12.47,3.82,11288,869769,187020,63057,885709,261771.65,63071.07,516382.23,588561.37,43.37,9.33,3.14,44.16,31.12,7.5,61.38],
    [1234,"2021-05-18",59404,37,59367,0,1,691,21,1557,10.12,19.06,12.84,3.66,11620,993161,190646,66472,937012,283919.3,62423.73,526764.01,600407.14,45.41,8.72,3.04,42.84,32.52,7.15,60.33],
    [1235,"2021-05-19",61566,42,61524,0,1,589,7,1834,10.07,19.09,12.64,3.7,11950,1027648,197709,68467,985905,297379.01,63947.78,545966.48,620095.14,45.08,8.67,3,43.25,32.78,7.05,60.18],
    [1236,"2021-05-20",67024,29,66995,0,1,770,4,1951,9.99,19.08,12.76,3.8,12275,975704,220087,74988,1077572,290768.62,71244.64,584472.58,669664.58,41.55,9.37,3.19,45.89,30.72,7.53,61.75],
    [1237,"2021-05-21",80886,43,80843,0,0,933,8,3451,9.97,19.24,15.56,4.45,12969,878723,288045,89765,1316345,267651.21,90964.27,702042.27,803538.23,34.15,11.2,3.49,51.16,25.23,8.58,66.19],
    [1238,"2021-05-22",71798,27,71771,0,0,1069,21,2782,10.45,19.4,12.93,3.97,12114,924306,238234,85518,1117621,285424,79070.52,646914.56,749909.11,39.07,10.07,3.61,47.24,28.22,7.82,63.96],
    [1239,"2021-05-23",67637,17,67620,0,0,1104,1,3614,10.55,19.63,14.59,4.94,10423,615683,260166,77223,1039360,199610.27,89902.05,619011.06,714251.13,30.9,13.06,3.88,52.17,21.97,9.9,68.13],
    [1240,"2021-05-24",51440,22,51418,0,0,780,4,2168,11.14,20.07,15.45,4.36,10119,681911,187275,59415,789404,206013.91,65758.33,494895.38,574437.52,39.69,10.9,3.46,45.95,26.87,8.58,64.55],
    [1241,"2021-05-25",61599,38,61561,0,0,691,4,1989,10.17,19.2,14.61,3.96,11519,868479,210988,66791,980744,262727.57,69995.67,547113.4,627907.32,40.83,9.92,3.14,46.11,29.86,7.96,62.18],
    [1242,"2021-05-26",60837,42,60795,0,2,714,7,1630,9.96,18.9,12.74,3.58,11926,1005603,193545,67895,952968,290845.79,63183.51,533353.53,606204.15,45.3,8.72,3.06,42.93,32.78,7.12,60.1],
    [1243,"2021-05-27",66004,46,65958,0,0,726,17,1869,10.09,19.19,13.5,3.73,12311,994477,219809,73201,1075881,287963.38,70699.3,578976.97,664552.55,42.08,9.3,3.1,45.52,30.71,7.54,61.75],
    [1244,"2021-05-28",82528,34,82494,0,1,1060,9,3612,9.57,18.71,12.18,4.44,13111,827902,293292,92535,1285063,260776.49,96143.99,686077.9,788083.46,33.13,11.74,3.7,51.43,25,9.22,65.78],
    [1245,"2021-05-29",79627,36,79591,0,0,1218,24,3520,10.12,19.19,12.11,4.34,12379,804343,278371,94466,1230437,250977.14,92646.42,701080.98,802541.5,33.41,11.56,3.92,51.11,24.02,8.87,67.11],
    [1246,"2021-05-30",65392,19,65373,0,0,1114,8,2961,10.53,19.48,14.32,4.65,10558,613003,245457,77620,988858,197562.06,87008.27,600654.08,692741.2,31.85,12.75,4.03,51.37,22.32,9.83,67.85],
    [1247,"2021-05-31",62877,39,62838,0,0,779,9,2304,10.26,19.28,13.85,4.14,11490,787910,223085,70170,998514,242701.24,75483.64,563632.83,646275.82,37.89,10.73,3.37,48.01,27.52,8.56,63.92],
    [1248,"2021-06-01",62002,35,61967,0,2,734,16,1840,10.06,19.16,10.57,3.75,11856,966751,205118,72044,995436,280990.93,67771.78,545716.38,623408.27,43.17,9.16,3.22,44.45,31.41,7.58,61.01],
    [1249,"2021-06-02",62287,45,62242,0,0,766,9,1651,10.04,19.12,13.22,3.52,12382,1083056,196769,73604,991193,307728.27,63807.73,548392.37,625249.19,46.19,8.39,3.14,42.28,33.45,6.94,59.61],
    [1250,"2021-06-03",66155,64,66091,0,2,797,17,1708,9.85,18.94,11.23,3.6,12740,1127763,210403,77203,1057386,314849.18,69385.37,572163.8,651024.03,45.61,8.51,3.12,42.76,32.92,7.25,59.82],
    [1251,"2021-06-04",77560,43,77517,0,0,1003,10,2664,10.15,19.45,12.67,3.98,13436,1006682,264009,91922,1300363,295011.15,83720.74,682146.88,784693.94,37.8,9.91,3.45,48.83,27.81,7.89,64.3],
    [1252,"2021-06-05",89416,33,89383,0,0,1451,2,6720,10.3,19.97,11.79,5.24,12317,681989,349627,104274,1450028,220510.97,115506.86,792057.07,917694.95,26.37,13.52,4.03,56.07,19.55,10.24,70.21],
    [1253,"2021-06-06",72350,20,72330,0,1,1251,5,3993,10.76,19.95,21.05,5.23,10585,499617,288964,84517,1123887,171426.58,102277.68,673188.8,782720.75,25.02,14.47,4.23,56.28,18.1,10.8,71.09],
    [1254,"2021-06-07",61834,40,61794,0,2,768,6,1988,10.41,19.38,13.98,3.91,11783,863127,210821,70180,971370,262808.66,71285.75,560259.13,645741.14,40.8,9.97,3.32,45.92,29.39,7.97,62.64],
    [1255,"2021-06-08",62338,51,62287,0,0,713,16,1994,9.79,18.76,11.43,3.65,12191,1036583,198887,70658,966044,294985.42,65962.86,535502.19,610930.74,45.62,8.75,3.11,42.52,32.91,7.36,59.74],
    [1256,"2021-06-09",63496,39,63457,0,0,753,8,1598,9.89,18.97,13.74,3.47,12387,1111478,197919,73670,1009586,311646.93,63856.57,552317.6,627229.63,46.45,8.27,3.08,42.2,33.59,6.88,59.53],
    [1257,"2021-06-10",70997,40,70957,0,1,936,13,2103,10,19.24,15.55,3.76,12766,1045639,234173,81568,1190689,297268.28,75293.05,620885.53,709149.54,40.97,9.18,3.2,46.66,29.92,7.58,62.5],
    [1258,"2021-06-11",97953,53,97900,0,0,1352,10,5758,9.68,19.48,15.58,4.92,13807,769893,370069,110608,1650626,237921.45,113899.17,823857.89,942562.95,26.54,12.76,3.81,56.89,20.24,9.69,70.08],
    [1259,"2021-06-12",107802,40,107762,0,2,1999,2,9332,10.08,19.95,15.68,5.84,12828,547204,442315,122759,1738565,180290.51,145638.81,945371.47,1085040.07,19.19,15.52,4.31,60.98,14.18,11.46,74.36],
    [1260,"2021-06-13",82563,23,82540,0,1,1520,4,6397,10.39,20.03,15.22,5.86,10935,474925,338390,92351,1252813,163986.71,118797.24,750394.98,864277.95,22,15.68,4.28,58.04,15.87,11.5,72.63],
    [1261,"2021-06-14",70845,37,70808,0,0,886,13,4500,9.92,19.15,12.89,4.91,11962,676531,271349,74882,1123289,215969.35,91319.25,615558.75,704948.27,31.52,12.64,3.49,52.34,23.4,9.9,66.7],
    [1262,"2021-06-15",74631,46,74585,0,0,883,4,3429,9.82,19.12,14.43,4.52,12052,723196,276091,81476,1215799,219982.17,90353.63,640711.62,731736.79,31.49,12.02,3.55,52.94,23.13,9.5,67.37],
    [1263,"2021-06-16",76944,59,76885,0,0,913,11,2745,9.73,19.37,16.46,4.2,12498,832226,273827,85146,1277182,251716.32,87244.85,657109.53,747956.8,33.72,11.09,3.45,51.74,25.27,8.76,65.97],
    [1264,"2021-06-17",83483,31,83452,0,0,1038,4,3399,9.75,19.74,14.74,4.44,12759,796467,304870,92802,1387981,242546.81,96231.07,709588.04,813149.91,30.85,11.81,3.59,53.75,23.14,9.18,67.69],
    [1265,"2021-06-18",102261,48,102213,0,2,1460,10,4762,9.57,19.65,17.44,4.78,13786,711102,385218,116154,1653123,223443.71,122557.73,846968.63,975486.53,24.82,13.44,4.05,57.69,18.73,10.27,71],
    [1266,"2021-06-19",109473,31,109442,0,0,1999,8,6962,10.08,20.89,16.94,5.53,12763,515155,439553,124634,1751002,172531.93,143562.25,952723.26,1101433.31,18.2,15.53,4.4,61.87,13.6,11.31,75.09],
    [1267,"2021-06-20",84429,38,84391,0,2,1603,6,5537,10.84,21.82,17.89,5.98,10885,342925,365361,93905,1330994,122664.66,127623.32,787823.32,920712.04,16.08,17.13,4.4,62.39,11.82,12.29,75.89],
    [1268,"2021-06-21",72575,38,72537,0,0,916,4,3071,9.95,19.72,14.68,4.71,11800,632097,278630,78255,1146535,202055.5,95179.18,633433,723496.57,29.6,13.05,3.66,53.69,21.71,10.23,68.06],
    [1269,"2021-06-22",74048,37,74011,0,0,879,8,2459,9.81,19.26,15.32,4.17,12232,785028,260961,82463,1200953,237020.03,85095.45,639726.23,726506.9,33.7,11.2,3.54,51.56,24.64,8.85,66.51],
    [1270,"2021-06-23",79933,38,79895,0,0,998,6,2810,9.8,19.43,12.84,4.3,12596,791508,286770,88614,1309594,240045.18,92731.86,685772.44,781807.82,31.96,11.58,3.58,52.88,23.57,9.1,67.33],
    [1271,"2021-06-24",88683,45,88638,0,2,1187,13,4438,9.89,20.33,17.76,4.99,12996,670220,350472,95987,1532697,211780.63,109895.03,764113.74,876185.21,25.3,13.23,3.62,57.85,19.5,10.12,70.37],
    [1272,"2021-06-25",103163,33,103130,0,0,1494,11,6739,9.65,20.86,16.52,5.63,13752,607779,423393,115886,1757408,196123.4,130032.66,855005.19,993774.95,20.93,14.58,3.99,60.51,16.6,11.01,72.39],
    [1273,"2021-06-26",100000,21,99979,0,0,1795,6,3839,9.98,19.64,11.86,4.44,13105,733130,354671,123476,1528829,230895.48,117390.93,860801.11,996620.12,26.76,12.94,4.51,55.79,19.1,9.71,71.19],
    [1274,"2021-06-27",89922,8,89914,0,0,1727,6,5822,10.22,20.93,21,5.95,11128,374364,380817,100011,1370059,131677.5,132932.65,798083.32,922818.26,16.82,17.11,4.49,61.57,12.39,12.51,75.1],
    [1275,"2021-06-28",78690,34,78656,0,0,1061,6,4284,9.94,20.13,15.03,5.43,11836,489453,330023,83920,1252887,164520.78,111175.81,685564.32,784655.72,22.7,15.31,3.89,58.1,17.12,11.57,71.32],
    [1276,"2021-06-29",82164,27,82137,0,0,1092,12,4998,9.48,20.2,15.04,5.49,12241,560644,339410,88375,1352171,180809.58,108495.41,681347.24,779406.21,23.95,14.5,3.78,57.77,18.63,11.18,70.19],
    [1277,"2021-06-30",96860,45,96815,0,1,1288,9,7182,9.72,21.25,13.18,6.11,12913,464913,431839,105788,1672898,148926.35,133139.17,816127.15,938112.01,17.38,16.14,3.95,62.53,13.56,12.12,74.32],
    [1278,"2021-07-01",74081,22,74059,0,1,1278,8,3842,10.56,20.78,14.5,4.91,12295,691248,287873,89957,1121368,220440.79,93271.15,679691.41,780654.14,31.56,13.14,4.11,51.19,22.19,9.39,68.42],
    [1279,"2021-07-02",86826,35,86791,0,0,1444,7,4716,9.78,20.08,14.26,5.17,13655,741627,344935,102167,1333235,234642.84,104703.24,739956.3,851207.11,29.41,13.68,4.05,52.86,21.74,9.7,68.56],
    [1280,"2021-07-03",87945,25,87920,0,0,1407,5,4297,10.27,20.17,16.8,4.97,12568,600794,345865,103827,1380367,194889.3,108870.9,778489.06,898283.3,24.72,14.23,4.27,56.79,18.01,10.06,71.93],
    [1281,"2021-07-04",72575,9,72566,0,0,1288,4,4141,10.71,21.15,20.56,5.63,11090,437539,312579,82550,1119398,151284.66,103686.97,669195.09,782605.27,22.41,16.01,4.23,57.34,16.37,11.22,72.41],
    [1282,"2021-07-05",68452,42,68410,0,1,893,7,3481,10.06,20.04,13.5,5.37,11900,501501,294810,73189,1094029,164686.99,93596.54,602406.85,690782.69,25.54,15.01,3.73,55.72,19.13,10.87,69.99],
    [1283,"2021-07-06",73052,39,73013,0,1,961,8,3663,9.68,19.68,16.9,5.13,12266,598845,299442,79099,1162241,190638.66,92880.02,622933.91,705943.81,27.99,14,3.7,54.32,21.03,10.25,68.72],
    [1284,"2021-07-07",73793,38,73755,0,0,889,4,2807,9.68,19.32,15.18,4.6,12875,757135,281271,81551,1174782,233057.01,88850.37,631176.81,715591.24,32.99,12.26,3.55,51.19,24.45,9.32,66.22],
    [1285,"2021-07-08",79880,28,79852,0,2,930,1,3067,9.33,19.03,14,4.77,13208,712819,310150,89863,1254157,224393.27,96379.57,660042.26,744625.66,30.12,13.1,3.8,52.99,22.88,9.83,67.3],
    [1286,"2021-07-09",92307,40,92267,0,2,1163,6,5782,9.81,20.48,13.45,5.57,14239,631487,394724,101025,1553912,198119.46,115094.59,787151.7,901810.36,23.55,14.72,3.77,57.96,18,10.46,71.54],
    [1287,"2021-07-10",99749,21,99728,0,0,1692,9,10296,9.95,23.3,14.86,7.33,13179,347269,501512,108800,1803350,110811.61,140115.85,854018.62,988315.52,12.58,18.16,3.94,65.32,10.03,12.68,77.29],
    [1288,"2021-07-11",79285,15,79270,0,2,1585,8,7504,10.38,23.64,16.47,7.16,11536,324359,389335,87026,1311781,107602.89,118378.78,714959.65,829003.43,15.35,18.43,4.12,62.1,11.44,12.58,75.98],
    [1289,"2021-07-12",67341,35,67306,0,0,916,7,3681,10.13,20.39,15.69,5.36,12194,550701,288875,71797,1085855,176571.57,91808.01,601714.98,684188.4,27.57,14.46,3.59,54.37,20.29,10.55,69.16],
    [1290,"2021-07-13",70324,39,70285,0,0,863,6,3047,9.68,19.54,14.28,4.78,12585,684490,277942,77315,1138119,212747.27,86663.13,601465.77,681321.71,31.43,12.76,3.55,52.26,23.62,9.62,66.76],
    [1291,"2021-07-14",75906,31,75875,0,1,901,5,3187,9.67,19.67,13.68,4.79,13013,708549,300463,83696,1247664,216326.64,92274.37,646398.7,732230.14,30.28,12.84,3.58,53.31,22.65,9.66,67.69],
    [1292,"2021-07-15",82419,40,82379,0,0,1060,4,4003,9.64,19.97,15.2,5.23,13571,682671,337812,90284,1346491,210493.22,103032.17,700463.35,794747.47,27.78,13.75,3.67,54.8,20.76,10.16,69.08],
    [1293,"2021-07-16",98002,38,97964,0,0,1382,7,5500,9.86,20.44,16.29,5.51,14777,624038,416946,110501,1658253,194571.88,121089.49,835508.93,960632.23,22.21,14.84,3.93,59.02,16.9,10.52,72.58],
    [1294,"2021-07-17",108091,26,108065,0,2,1973,7,6082,9.94,21.32,16.88,5.63,14480,582344,455038,127048,1715197,184529.83,136872.67,929477.48,1072434.89,20.22,15.8,4.41,59.56,14.75,10.94,74.31],
    [1295,"2021-07-18",86246,14,86232,0,0,1765,7,6124,10.58,22.98,13.14,6.63,12247,371022,404614,96609,1356883,125409.57,123999.32,792467.67,918382.26,16.64,18.15,4.33,60.87,12.04,11.9,76.06],
    [1296,"2021-07-19",70586,22,70564,0,0,849,5,3943,10.19,20.89,14.05,5.87,12034,441344,322485,73913,1120448,144411.12,102076.12,630090.63,721057.92,22.54,16.47,3.77,57.22,16.47,11.64,71.88],
    [1297,"2021-07-20",71478,18,71460,0,0,819,6,6527,9.82,22.35,18,7.42,10851,270687,379257,70222,1139421,90541.11,113698.84,612651.33,701839.09,14.56,20.39,3.78,61.27,11.08,13.92,75],
    [1298,"2021-07-21",78065,35,78030,0,0,993,7,4845,9.8,21.22,14.71,6.34,12566,443336,375348,79860,1300122,139567.4,113098.25,669619.74,763320.86,20.16,17.07,3.63,59.13,15.13,12.26,72.6],
    [1299,"2021-07-22",85114,56,85058,0,0,1165,15,5154,9.92,21.18,14.77,5.99,13428,537028,392798,89879,1427079,168199.26,117618.01,737581.03,843198.5,21.95,16.05,3.67,58.32,16.44,11.49,72.07],
    [1300,"2021-07-23",103374,37,103337,0,1,1502,15,7067,9.92,21.42,17.95,6.35,14862,562237,491785,111993,1777103,172455.46,139899.64,884371.45,1021955.27,19.1,16.71,3.81,60.38,14.41,11.69,73.9],
    [1301,"2021-07-24",113447,22,113425,0,1,2027,9,8025,9.84,22.23,13.05,6.46,14379,568428,523059,129160,1818547,178985.58,154461.2,959475.14,1116209.35,18.7,17.21,4.25,59.84,13.84,11.95,74.21],
    [1302,"2021-07-25",88396,9,88387,0,0,1714,3,6473,10.42,22.51,18.22,6.93,12225,385102,434142,98883,1385342,130841.62,134286.28,801967.65,926155.54,16.72,18.85,4.29,60.14,12.26,12.58,75.15],
    [1303,"2021-07-26",71353,33,71320,0,1,942,6,3605,10.21,20.55,13.7,5.97,12573,477716,332744,74941,1142064,156261.18,105822.91,635137.83,730248.88,23.56,16.41,3.7,56.33,17.42,11.79,70.79],
    [1304,"2021-07-27",75314,34,75280,0,1,954,10,3008,9.55,19.42,15.12,5.15,13118,672885,316908,80840,1198358,205815.08,99881.6,633146.97,719662.41,29.66,13.97,3.56,52.81,21.92,10.64,67.44],
    [1305,"2021-07-28",79197,44,79153,0,1,1053,4,3787,9.89,20.4,13.86,5.53,13410,633994,348873,84230,1341526,198056.04,106268.47,683030.1,782547.12,26.32,14.48,3.5,55.7,20.06,10.76,69.18],
    [1306,"2021-07-29",89205,39,89166,0,0,1195,5,4273,9.54,19.95,13.38,5.56,14067,675481,383937,96915,1437707,208835.64,116569.24,739585.55,850002.41,26.04,14.8,3.74,55.42,19.61,10.95,69.45],
    [1307,"2021-07-30",106293,38,106255,0,0,1720,10,7954,9.94,21.74,17.55,6.66,15117,533054,519490,116624,1851819,168549.8,146026.03,904544.58,1051859.24,17.65,17.2,3.86,61.3,13.83,11.98,74.2],
    [1308,"2021-07-31",107740,37,107703,0,2,2314,13,7755,10.27,22.68,13.57,6.62,14114,480255,505144,125752,1755249,159103.63,150180.79,944852.97,1106650.68,16.75,17.62,4.39,61.24,12.69,11.97,75.34],
    [1309,"2021-08-01",100503,14,100489,0,0,2233,2,6955,10.42,22.1,15.14,6.59,12419,389194,456384,116415,1527562,131593.17,157074.42,898587.53,1049328.38,15.63,18.33,4.68,61.36,11.08,13.23,75.69],
    [1310,"2021-08-02",78312,26,78286,0,0,1502,6,4951,10.69,21.71,14.35,6.33,11441,436522,355537,86829,1185894,144121.79,124155.59,729245.27,840198.92,21.14,17.22,4.21,57.43,14.45,12.45,73.11],
    [1311,"2021-08-03",83886,38,83848,0,2,1164,12,3793,10.11,20.44,14.39,5.57,13028,573622,368948,89869,1397277,178061.41,120533.9,739287.39,849765.11,23.61,15.18,3.7,57.51,17.16,11.61,71.23],
    [1312,"2021-08-04",87850,36,87814,0,1,1165,16,3772,9.84,20.16,14.19,5.34,13464,671530,369633,96871,1458290,207334.74,118784.42,755264.08,863033.11,25.86,14.24,3.73,56.17,19.17,10.98,69.84],
    [1313,"2021-08-05",97444,60,97384,0,2,1295,8,4996,9.78,20.69,15.93,5.6,14038,659112,416799,106712,1644781,206255.28,132930.26,832480.99,952061.44,23.31,14.74,3.77,58.17,17.6,11.35,71.05],
    [1314,"2021-08-06",117611,40,117571,0,1,1829,7,7469,9.88,21.47,12.45,6.32,15249,602442,525185,130962,2004979,184915.47,161793.91,1005738.93,1155478.3,18.46,16.09,4.01,61.44,13.67,11.96,74.36],
    [1315,"2021-08-07",128163,31,128132,0,2,2560,8,10583,9.93,23.23,16.35,7.09,14704,451334,594287,144047,2199362,144196.4,184735.12,1109196.69,1271203.59,13.32,17.54,4.25,64.9,10.03,12.85,77.13],
    [1316,"2021-08-08",100728,26,100702,0,0,2053,3,8105,10.39,24.03,16.15,7.33,12585,341855,484767,111244,1669227,115407.77,159259.21,921127.19,1054158.11,13.11,18.59,4.27,64.03,9.65,13.32,77.03],
    [1317,"2021-08-09",83199,43,83156,0,0,1137,2,4143,10.09,20.7,11.56,5.83,12771,481148,369529,89646,1330244,159796.54,123439.69,735016.73,842071.85,21.19,16.27,3.95,58.59,15.69,12.12,72.18],
    [1318,"2021-08-10",86901,32,86869,0,0,1080,4,3301,9.67,19.68,12.53,5.02,13441,686414,351881,96097,1409490,213546.32,113667.61,739878.46,840196.35,26.98,13.83,3.78,55.41,20.01,10.65,69.34],
    [1319,"2021-08-11",92501,47,92454,0,1,1191,12,4133,9.68,20.19,12.36,5.38,13686,639601,384464,100978,1536474,204367.02,121726.45,789616.04,895178.86,24.03,14.45,3.79,57.73,18.32,10.91,70.77],
    [1320,"2021-08-12",100930,38,100892,0,2,1380,12,5634,9.74,20.89,15.55,5.8,14158,633888,439922,106858,1710521,199435.01,136423.04,857884.73,980066.59,21.92,15.22,3.7,59.16,16.71,11.43,71.87],
    [1321,"2021-08-13",121230,51,121179,0,2,2023,13,9238,9.79,22.05,14.31,6.77,15310,512380,565835,131256,2072095,163399.5,169392.3,1023694.32,1182263.17,15.61,17.24,4,63.14,12.05,12.49,75.47],
    [1322,"2021-08-14",133793,32,133761,0,0,2621,9,12964,10.33,24.84,18.81,7.7,14725,413848,651337,148208,2249026,135031.96,199373.7,1179725.3,1377634.02,11.95,18.81,4.28,64.96,8.92,13.17,77.91],
    [1323,"2021-08-15",102165,22,102143,0,0,2214,11,8869,10.81,25.05,14.64,7.62,12588,323837,507291,114931,1662920,112605.99,166433.85,947489.21,1114138.96,12.41,19.44,4.41,63.74,9.18,13.57,77.25],
    [1324,"2021-08-16",81003,36,80967,0,0,1101,5,4432,10.4,21.19,13.56,6.01,12829,489674,371917,86014,1313471,160186.35,123683.69,731535.56,845917.99,21.66,16.45,3.8,58.09,15.78,12.18,72.04],
    [1325,"2021-08-17",85496,37,85459,0,4,1074,12,3772,9.99,20.06,17.73,5.45,13261,623150,364592,91775,1398305,196075.83,117938.8,743039.48,853246.92,25.15,14.71,3.7,56.43,18.55,11.16,70.29],
    [1326,"2021-08-18",91997,40,91957,0,0,1118,6,4286,9.91,20.32,11.85,5.52,13634,644000,391496,99426,1538702,201324.83,125197.9,795277.37,910320.93,24.09,14.64,3.72,57.55,17.95,11.16,70.89],
    [1327,"2021-08-19",102363,50,102313,0,1,1379,2,6344,9.88,21.21,14.98,6.37,13898,531238,467463,109045,1748859,171712.96,147016.03,881538.18,1009859.78,18.6,16.36,3.82,61.22,14.31,12.25,73.45],
    [1328,"2021-08-20",124718,40,124678,0,0,1969,9,9712,9.9,22.46,16.48,7.03,15630,505958,590684,137943,2163232,166163.41,178938.08,1062389.51,1228611.03,14.89,17.38,4.06,63.67,11.81,12.71,75.48],
    [1329,"2021-08-21",136429,34,136395,0,1,2689,7,11707,10.26,23.79,19.03,7.5,14883,430414,646560,153622,2227528,144458.24,203058.31,1192647.33,1398687.53,12.45,18.7,4.44,64.41,9.38,13.18,77.44],
    [1330,"2021-08-22",106765,19,106746,0,0,2333,5,9627,10.84,25.14,9.68,7.85,12656,322297,526556,118715,1694876,115069.92,175451.84,992132.74,1166186.11,12.11,19.78,4.46,63.66,8.97,13.68,77.35],
    [1331,"2021-08-23",84705,32,84673,0,0,1198,6,6115,10.21,21.77,16.28,6.81,13156,481272,414577,89731,1375622,160131.34,136163.55,752215.35,866298.71,20.38,17.56,3.8,58.26,15.27,12.99,71.74],
    [1332,"2021-08-24",90338,17,90321,0,0,1228,4,4606,9.89,20.52,19.53,5.99,13369,533523,407110,97175,1496814,171402.3,130504.51,778071.34,892381.32,21.05,16.06,3.83,59.05,15.87,12.08,72.05],
    [1333,"2021-08-25",94312,48,94264,0,0,1241,17,5618,9.9,20.9,18.02,6.2,13948,588898,429835,100263,1569980,189908.15,137067.79,812926.46,933691.66,21.9,15.99,3.73,58.39,16.66,12.02,71.32],
    [1334,"2021-08-26",105331,47,105284,0,0,1540,10,7560,9.82,21.51,14.09,6.57,14372,534345,489792,114209,1813049,175521.62,150253.33,893843.77,1033074.95,18.1,16.6,3.87,61.43,14.39,12.32,73.29],
    [1335,"2021-08-27",123768,51,123717,0,2,1944,8,7406,10.03,21.4,14.82,6.32,15805,623676,558920,140001,2143008,195084.9,171149.04,1061384.33,1237587.06,18,16.13,4.04,61.84,13.67,11.99,74.35],
    [1336,"2021-08-28",140922,31,140891,0,0,2868,9,11453,10,22.92,15.32,7.21,15187,487342,658998,164165,2342115,162683.73,204056.19,1201632.38,1406758.12,13.34,18.04,4.49,64.12,10.37,13.01,76.62],
    [1337,"2021-08-29",108379,16,108363,0,2,2273,5,7648,10.51,22.74,13.19,7.09,13181,411578,512423,124215,1742119,140025.44,170349.57,978927.22,1147834.28,14.75,18.36,4.45,62.43,10.86,13.21,75.93],
    [1338,"2021-08-30",87945,37,87908,0,0,1210,5,4737,10.27,21.02,12.97,6.03,13401,504607,399383,98682,1450443,168454.46,130052.44,783132.1,905003.88,20.57,16.28,4.02,59.13,15.57,12.02,72.4],
    [1339,"2021-08-31",93740,41,93699,0,0,1332,7,4794,9.96,20.88,18.05,5.94,13697,534579,425997,107350,1644817,171139.08,132118.74,809155.58,932394.74,19.71,15.7,3.96,60.63,15.38,11.88,72.74],
    [1340,"2021-09-01",96638,46,96592,0,1,1447,13,5661,10.08,21.51,17.8,5.98,14205,569947,437734,112869,1756669,184733.25,133412.29,837955.63,972904.93,19.81,15.21,3.92,61.05,15.98,11.54,72.48],
    [1341,"2021-09-02",106286,40,106246,0,1,1715,15,6391,9.95,21.67,13.25,6.14,14737,580707,481013,121279,1909615,186385.33,146437.81,909163.87,1054468.15,18.78,15.55,3.92,61.75,15.01,11.79,73.2],
    [1342,"2021-09-03",122044,43,122001,0,5,1979,8,6823,10.12,21.27,16.93,5.95,16192,662544,535350,144054,2162294,212059.65,160951.71,1052953.77,1232573.22,18.91,15.28,4.11,61.71,14.87,11.29,73.84],
    [1343,"2021-09-04",132379,34,132345,0,1,2660,6,6571,10.37,21.22,17.59,5.38,15670,758061,538733,165947,2210209,248854.84,170419.4,1165908.22,1367530.99,20.64,14.67,4.52,60.18,15.7,10.75,73.55],
    [1344,"2021-09-05",119087,17,119070,0,1,2600,4,7718,10.3,22.19,18.82,6.34,13979,554060,531939,143662,1907968,184069.2,172131.55,1051595.51,1230696.94,17.66,16.95,4.58,60.81,13.07,12.23,74.7],
    [1345,"2021-09-06",79565,17,79548,0,0,1484,4,3887,11.18,21.88,14,5.39,13055,683477,325305,95065,1243104,215968.57,110339.01,762292.93,896009.89,29.12,13.86,4.05,52.97,19.84,10.14,70.03],
    [1346,"2021-09-07",95198,21,95177,0,1,1353,4,6175,9.52,20.69,17.1,6.66,13303,438454,442554,103297,1536072,141395.96,140935.18,790438.53,906710.24,17.4,17.56,4.1,60.95,13.18,13.14,73.68],
    [1347,"2021-09-08",93389,51,93338,0,1,1219,6,4331,9.76,19.99,18.88,5.58,14044,635979,402591,103524,1555618,201727.65,125959.75,799868.58,911264.98,23.57,14.92,3.84,57.66,17.89,11.17,70.94],
    [1348,"2021-09-09",99633,32,99601,0,1,1362,12,5009,9.75,20.03,13.97,5.51,14814,752976,418308,109254,1668815,233408.56,126833.53,847354.06,970125.25,25.53,14.18,3.7,56.58,19.33,10.5,70.17],
    [1349,"2021-09-10",124043,33,124010,0,2,1723,13,7983,9.84,20.78,15.55,6.03,16280,742298,543173,140756,2160944,230516.8,158689.99,1049330.11,1215294.69,20.69,15.14,3.92,60.24,16.02,11.03,72.94],
    [1350,"2021-09-11",139115,40,139075,0,1,2466,6,8021,10.02,20.83,16.73,5.87,16069,711708,581629,162158,2295358,229990.07,180113.16,1193421.43,1390405.47,18.97,15.51,4.32,61.2,14.34,11.23,74.42],
    [1351,"2021-09-12",106427,13,106414,0,0,2064,2,5590,10.49,21.11,14.08,5.53,13967,672098,434063,124603,1655911,225984.04,144814.59,966658.01,1125489.01,23.28,15.04,4.32,57.36,16.9,10.83,72.28],
    [1352,"2021-09-13",86090,55,86035,0,0,1150,7,4691,10.17,20.5,14.25,5.61,13859,704311,372489,94199,1418435,221249.74,116759.79,764323.21,878145.99,27.2,14.38,3.64,54.78,20.07,10.59,69.34],
    [1353,"2021-09-14",90732,40,90692,0,0,1131,8,4574,9.76,19.96,14.68,5.4,14111,757122,381863,98960,1514974,234558.22,118118.22,774549.77,885139.71,27.5,13.87,3.59,55.03,20.81,10.48,68.71],
    [1354,"2021-09-15",95682,38,95644,0,0,1215,6,4505,9.74,20.19,14.34,5.33,14560,810870,392993,106181,1617012,248618.35,119183.26,812691.43,930239.65,27.7,13.43,3.63,55.24,21.06,10.1,68.84],
    [1355,"2021-09-16",102358,49,102309,0,2,1444,9,4745,9.84,20.07,13.04,5.2,14974,818791,413575,114225,1744126,255720.15,125678.28,877317.88,1006148.94,26.49,13.38,3.7,56.43,20.32,9.98,69.7],
    [1356,"2021-09-17",130518,41,130477,0,3,2002,13,10005,9.78,21.17,19.44,6.57,16437,609078,588204,146954,2293081,196601.42,169817.23,1099629.55,1270054.57,16.75,16.17,4.04,63.04,13.41,11.58,75.01],
    [1357,"2021-09-18",146749,32,146717,0,0,3154,10,14430,10.14,23.38,16.75,7.65,15974,421513,702263,166654,2542740,146731.52,208668.83,1266016.11,1485064.34,11,18.32,4.35,66.34,9.05,12.87,78.08],
    [1358,"2021-09-19",112301,21,112280,0,0,2559,2,9977,10.64,23.51,24.52,7.49,13766,347084,537782,128752,1849680,123329.42,174231.86,1029524.58,1205935.75,12.12,18.78,4.5,64.6,9.29,13.13,77.58],
    [1359,"2021-09-20",88184,36,88148,0,0,1246,9,5977,10.02,20.68,16.42,6.25,13599,526310,406941,96129,1443677,173271.96,127619.21,773250.62,885984.27,21.28,16.45,3.89,58.38,16.13,11.88,71.99],
    [1360,"2021-09-21",92951,43,92908,0,0,1247,4,4380,9.49,19.6,14.28,5.51,14011,676297,391875,102170,1526554,210082.02,122414.67,775292.35,882112.56,25.08,14.53,3.79,56.6,18.96,11.05,69.99],
    [1361,"2021-09-22",107813,34,107779,0,0,1716,9,7450,8.8,19.77,14.26,6.58,14389,593305,485977,121779,1725830,180998.69,148562.46,832373.24,946529.42,20.27,16.6,4.16,58.96,15.58,12.79,71.64],
    [1362,"2021-09-23",103946,39,103907,0,2,1414,5,5061,9.57,20.01,16.92,5.46,15207,789197,426237,116388,1728441,243123.39,130256.76,870887.87,993734.24,25.79,13.93,3.8,56.48,19.54,10.47,69.99],
    [1363,"2021-09-24",128324,48,128276,0,0,2148,14,7771,9.62,20.59,18.52,6.12,16781,702961,559225,147526,2200325,222161.36,165141.88,1063074.73,1227192.92,19.47,15.49,4.09,60.95,15.32,11.39,73.3],
    [1364,"2021-09-25",144082,32,144050,0,0,3112,6,8113,9.77,21.1,14.91,5.97,16266,613537,601999,174385,2335991,210636.93,185501.22,1219499.79,1407155.41,16.47,16.16,4.68,62.7,13.04,11.48,75.48],
    [1365,"2021-09-26",105199,18,105181,0,0,2298,10,6540,10.49,21.85,15.17,6.25,13735,489820,454649,123474,1689780,174011.48,149618.49,958461.26,1111052.91,17.76,16.49,4.48,61.27,13.57,11.67,74.76],
    [1366,"2021-09-27",84503,39,84464,0,0,1107,5,3622,10.09,20.1,15.05,5.23,14106,720823,350008,95479,1383457,227983.66,111085.87,747841.01,855078.23,28.27,13.73,3.74,54.26,20.98,10.22,68.8],
    [1367,"2021-09-28",89495,48,89447,0,2,1122,6,3848,9.73,20.13,14.13,5.16,14331,789105,367742,101145,1529906,239585.79,113136.19,760052.77,869861.43,28.3,13.19,3.63,54.88,21.53,10.17,68.3],
    [1368,"2021-09-29",99701,51,99650,0,1,1392,10,4792,9.64,20.41,11.8,5.42,14874,761825,416869,111498,1728592,234650.95,127305.43,836089.31,959621.4,25.24,13.81,3.69,57.26,19.59,10.63,69.79],
    [1369,"2021-09-30",108798,37,108761,0,3,1689,7,6488,9.68,21.06,15.51,5.74,15273,728472,467624,123781,1917354,229837.85,140465.21,911954.57,1051269.16,22.5,14.45,3.82,59.23,17.92,10.95,71.12],
    [1370,"2021-10-01",128285,29,128256,0,1,2152,13,8072,9.74,21.24,19.41,6.25,16786,647027,566630,150745,2254252,210409.08,166263.43,1080758.14,1245894.05,17.88,15.66,4.17,62.3,14.44,11.41,74.16],
    [1371,"2021-10-02",142679,40,142639,0,1,3005,6,9842,9.88,21.91,17.85,6.45,16342,576828,620062,167370,2402965,192438.92,189339.94,1218772.59,1408626.21,15.31,16.46,4.44,63.79,12.02,11.83,76.15],
    [1372,"2021-10-03",108029,21,108008,0,0,2538,6,6859,10.17,21.96,16,6.14,14121,542587,460571,130715,1678416,187304.63,152337.29,955026.51,1106912.69,19.29,16.38,4.65,59.68,14.47,11.77,73.77],
    [1373,"2021-10-04",85759,38,85721,0,0,1256,3,4205,9.64,20.12,14.58,5.32,14514,715825,356420,98167,1393429,226013.68,112286.86,724253.77,828455.77,27.92,13.9,3.83,54.35,21.27,10.57,68.16],
    [1374,"2021-10-05",87371,29,87342,0,0,1177,7,2986,9.64,19.44,14.1,4.76,14526,831746,344104,100627,1446168,253955.76,106994.48,738407.17,842090.95,30.55,12.64,3.7,53.12,23.1,9.73,67.17],
    [1375,"2021-10-06",94974,37,94937,0,1,1359,7,3877,9.69,20.03,13.76,5.1,14830,831033,385751,108103,1605183,254118.2,118180.44,810718.83,919023.09,28.36,13.17,3.69,54.78,21.48,9.99,68.53],
    [1376,"2021-10-07",103095,33,103062,null,0,1468,6,4789,9.71,20.43,13.97,5.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [1377,"2021-10-08",126460,35,126425,null,1,2043,9,8048,9.8,21.29,13.37,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [1378,"2021-10-09",134322,41,134281,null,1,2808,6,6833,9.97,20.8,14.95,5.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [1379,"2021-10-10",110849,28,110821,0,1,2401,4,7154,10.75,22.02,18.54,6.02,14366,587720,473685,133111,1748235,194709.82,162290.76,1010637.69,1195374.42,19.97,16.1,4.52,59.41,14.24,11.87,73.9],
    [1380,"2021-10-11",76756,18,76738,0,1,1284,6,3571,11.54,21.82,17.83,5.33,13016,613194,319020,94202,1239077,198432.57,110909.91,752957.66,888817.61,27.07,14.08,4.16,54.69,18.68,10.44,70.88],
    [1381,"2021-10-12",91473,35,91438,0,0,1176,11,4235,9.96,20.41,17,5.27,14564,755211,384289,101826,1581367,234324.7,118782.45,794870.72,912796.1,26.75,13.61,3.61,56.02,20.41,10.35,69.24],
    [1382,"2021-10-13",97583,39,97544,0,0,1300,10,4243,9.8,20.36,12.74,4.95,15192,912732,389996,109486,1702519,276287.15,118183.8,834008.75,953119.09,29.3,12.52,3.52,54.66,22.49,9.62,67.89],
    [1383,"2021-10-14",102777,46,102731,null,1,1475,5,4747,9.72,20.34,14.2,5.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [1384,"2021-10-15",137640,42,137598,null,2,2363,6,10057,9.21,21.07,16.26,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [1385,"2021-10-16",147678,45,147633,null,2,2994,6,8398,9.61,20.94,16.71,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],
    [1386,"2021-10-17",109817,28,109789,0,1,2420,2,6544,10.37,22.22,18.14,5.78,14312,593326,446014,131685,1730220,207934.47,146172.49,978898.22,1149111.36,20.45,15.37,4.54,59.64,15.6,10.97,73.44],
    [1387,"2021-10-18",86870,43,86827,0,1,1132,6,4444,10.03,20.53,15.16,5.38,14321,707032,363795,101957,1447403,226775.92,114749.22,760130.44,872469.4,26.98,13.88,3.89,55.24,20.59,10.42,69],
    [1388,"2021-10-19",88698,41,88657,0,0,1146,8,3736,9.77,20.06,15.22,4.99,14615,844463,352720,101416,1519349,254563.74,106133.61,755701.66,866874.35,29.97,12.52,3.6,53.92,22.8,9.51,67.69],
    [1389,"2021-10-20",98666,57,98609,0,2,1316,7,3795,9.58,19.92,15.04,4.72,15103,918028,378207,115535,1651307,275239.83,115493.22,830458,943083.06,29.97,12.35,3.77,53.91,22.54,9.46,68],
    [1390,"2021-10-21",109482,41,109441,0,0,1624,7,4176,9.46,20.34,13.2,4.69,15794,898427,416886,128965,1823833,281137.59,125243.02,905302.31,1034385,27.49,12.76,3.95,55.81,21.43,9.55,69.02],
    [1391,"2021-10-22",132136,48,132088,0,1,2230,5,6464,9.52,21.77,13.54,5.21,17251,803867,529929,160744,2295464,251833.43,153624.27,1081689.77,1251075.23,21.21,13.98,4.24,60.57,16.93,10.33,72.74],
    [1392,"2021-10-23",147861,31,147830,0,1,3004,6,7780,9.72,22.34,10.16,5.34,16759,742596,585854,183582,2455094,242567.39,177631.86,1239716.21,1435791.8,18.72,14.77,4.63,61.89,14.61,10.7,74.69],
    [1393,"2021-10-24",108712,27,108685,0,0,2489,2,5762,10.42,23.11,16.3,5.35,14186,585684,432238,133879,1702612,204682.81,143622.91,983279.45,1142397.4,20.52,15.14,4.69,59.65,15.37,10.79,73.84],
    [1394,"2021-10-25",96882,35,96847,0,1,1472,7,4615,9.23,20.93,14.51,5.3,14584,673550,405359,114868,1541081,212933.76,126844.12,783436.43,896286.59,24.63,14.82,4.2,56.35,18.96,11.29,69.75],
    [1395,"2021-10-26",97328,51,97277,0,0,1355,11,3560,9.04,19.69,14,4.79,14729,776482,379451,114800,1554244,240588.05,117348.91,774121.71,879340.93,27.49,13.43,4.06,55.02,21.25,10.37,68.38],
    [1396,"2021-10-27",98646,43,98603,0,0,1375,11,4189,9.6,20.89,11.72,4.88,15237,851518,391847,114223,1713484,256952.75,116680.83,824482.97,944670.75,27.73,12.76,3.72,55.79,21.45,9.74,68.81],
    [1397,"2021-10-28",110364,36,110328,0,3,1574,9,4409,9.42,20.81,15.22,4.88,15786,861016,431636,127596,1866850,268458.4,128985.7,906709.54,1037220.84,26.19,13.13,3.88,56.79,20.58,9.89,69.52],
    [1398,"2021-10-29",150631,53,150578,0,0,2861,22,8780,8.97,22.64,18.53,5.86,17785,659322,633110,185830,2552403,205590.52,180307.09,1164428.37,1343479.39,16.36,15.71,4.61,63.32,13.26,11.63,75.11],
    [1399,"2021-10-30",183073,60,183013,0,0,4539,23,12049,9.26,25.39,17.85,6.3,18142,546338,778413,238648,2983328,173348.34,230230.91,1436900.72,1687950.76,12.02,17.12,5.25,65.61,9.42,12.51,78.07],
    [1400,"2021-10-31",139740,29,139711,0,2,4019,3,10870,10.45,27.4,15.52,6.27,15953,498738,593720,180661,2181122,171517.12,196177.5,1243487.31,1472861.65,14.44,17.19,5.23,63.14,10.65,12.18,77.18],
    [1401,"2021-11-01",94651,45,94606,0,1,1626,9,5158,10.09,22.45,14.64,5.52,14528,602912,407401.7,110748,1526714.08,200488.69,131730.34,829592.18,961109.42,22.77,15.39,4.18,57.66,17.26,11.34,71.41],
    [1402,"2021-11-02",91383,46,91337,0,0,1202,11,3364,9.55,20.05,16.43,4.78,14636,806400,359546,106373,1506230,247313.7,110712.66,759888.23,871012.3,29.02,12.94,3.83,54.21,22.12,9.9,67.97],
    [1403,"2021-11-03",97297,57,97240,0,1,1384,16,3307,9.48,19.56,14.42,4.52,15078,913868,366843.9,115457,1592240.93,280028.25,111481.15,803674.86,921570.15,30.58,12.28,3.86,53.28,23.43,9.33,67.24],
    [1404,"2021-11-04",107787,35,107752,0,1,1558,15,5407,9.65,20.67,13.26,5.36,15014,754124,439556,125485,1796731,239503.78,131994.24,904584.49,1038171.77,24.2,14.11,4.03,57.66,18.77,10.34,70.89],
    [1405,"2021-11-05",131350,39,131311,0,2,2207,11,8609,9.57,21.17,15.38,5.9,17177,731430,557845,156497,2285331,230430.71,160668.39,1080727.88,1251304.36,19.6,14.95,4.19,61.25,15.66,10.92,73.43],
    [1406,"2021-11-06",145564,37,145527,0,0,2904,9,7636,9.77,21.14,15.03,5.43,17032,778633,572999,179541,2362536,254099.98,175337.72,1215812.66,1419854.19,20,14.72,4.61,60.68,15.44,10.66,73.9],
    [1407,"2021-11-07",111395,23,111372,0,1,2562,5,6218,10.42,21.73,18.48,5.43,14779,696952,427486,130308,1741047,244283.27,135578.22,997197.16,1170860.03,23.26,14.27,4.35,58.12,17.74,9.85,72.42],
    [1408,"2021-11-08",84135,35,84100,0,0,1280,6,2972,10.13,20.08,12.97,4.69,14654,882180,328000,98335,1393880,270946.39,101778.34,739286.48,854239.03,32.64,12.14,3.64,51.58,24.37,9.15,66.48],
    [1409,"2021-11-09",91008,24,90984,0,3,1158,5,3196,9.49,19.77,13.71,4.71,14923,924835,349246,107059,1544544,272155.36,103252.71,750162.93,862990.28,31.61,11.94,3.66,52.79,24.18,9.17,66.65],
    [1410,"2021-11-10",96434,44,96390,0,0,1245,8,3470,9.68,19.97,14.23,4.55,15417,999638,361949,113268,1654331,292547.31,107397.61,808824.41,932107.52,31.95,11.57,3.62,52.87,24.2,8.88,66.91],
    [1411,"2021-11-11",106746,41,106705,0,0,1518,5,3593,9.45,19.57,14.71,4.54,15930,984165,397021,126456,1783444,300261.85,117605.38,882361.69,1007802.65,29.9,12.06,3.84,54.19,23.09,9.04,67.86],
    [1412,"2021-11-12",135880,51,135829,0,0,2288,16,6711,9.32,20.38,16.22,5.29,17530,826728,541959,163156,2364176,258543.15,154405.98,1090429.86,1259247.75,21.22,13.91,4.19,60.68,17.2,10.27,72.53],
    [1413,"2021-11-13",155628,37,155591,0,0,3401,9,7639,9.64,21.01,17.92,5.18,17597,850471,589508,193896,2534326,276106.57,176558.72,1284688.05,1497349.33,20.4,14.14,4.65,60.8,15.89,10.16,73.95],
    [1414,"2021-11-14",119258,33,119225,0,1,2831,3,6094,10.02,21.89,16.7,5.49,14836,599057,468623,146967,1835631,214730.05,152083.08,1035364.18,1206982.17,19.64,15.36,4.82,60.18,15.31,10.85,73.84],
    [1415,"2021-11-15",90281,48,90233,0,2,1330,8,3482,9.82,19.77,14.98,4.74,14752,828873,352111,107657,1441491,258398.1,110833.55,773366.56,887207.09,30.36,12.9,3.94,52.8,22.61,9.7,67.68],
    [1416,"2021-11-16",96506,30,96476,0,0,1406,4,3821,9.65,20.18,21.37,4.71,15092,928386,371714,113688,1603927,278137.22,112794.95,810063.46,929241.7,30.76,12.32,3.77,53.15,23.16,9.39,67.45],
    [1417,"2021-11-17",99920,39,99881,0,0,1351,5,3708,9.51,19.74,13.64,4.62,15532,993997.27,376578.92,117457,1678812.08,297714.21,111912.55,827440.8,950485.67,31.39,11.89,3.71,53.01,24.07,9.05,66.89],
    [1418,"2021-11-18",115306,44,115262,0,0,1777,1,5159,9.4,20.42,15.52,4.96,16134,938261,447406,135986,1945397,291074.72,131575.3,944070.32,1081522.91,27.06,12.9,3.92,56.11,21.3,9.63,69.08],
    [1419,"2021-11-19",140944,42,140902,0,2,2418,10,7793,9.29,20.73,17.36,5.49,17531,778537,570415,172680,2402476,245577.77,165646.72,1129657.91,1304510.1,19.84,14.54,4.4,61.22,15.94,10.75,73.31],
    [1420,"2021-11-20",157784,38,157746,0,1,3483,4,9435,9.61,21.85,13.84,5.63,17525,748441,628560,196687,2632661,244327.68,187640.86,1281139.79,1510150.11,17.79,14.94,4.68,62.59,14.26,10.95,74.78],
    [1421,"2021-11-21",117423,14,117409,0,1,2794,1,6425,10.14,22.26,13.14,5.48,15110,662302,462661,146436,1830835,227915.32,148457.7,1020073.54,1204126.37,21.35,14.91,4.72,59.02,16.32,10.63,73.05],
    [1422,"2021-11-22",91143,33,91110,0,0,1306,1,3687,9.56,19.67,9.64,4.9,14535,785698,361801,106971,1446996,249468.01,115152.74,759978.05,872479.57,29.08,13.39,3.96,53.56,22.18,10.24,67.58],
    [1423,"2021-11-23",93071,42,93029,0,1,1220,6,3448,9.43,19.55,14.52,4.7,14949,891656,357129,110121,1539258,268997.09,109441.51,765661.54,877869.6,30.77,12.32,3.8,53.11,23.51,9.57,66.92],
    [1424,"2021-11-24",102026,37,101989,0,2,1321,6,3627,9.46,19.64,16.95,4.62,15394,968353,380727,120715,1688320,290939.97,114872.14,841934.21,963401.22,30.66,12.06,3.82,53.46,23.32,9.21,67.48],
    [1425,"2021-11-25",117921,39,117882,0,1,1779,8,5705,9.16,20.65,16.77,5.28,16219,821143,476781,140209,2039688,256749.31,138675.29,935569.56,1077084.58,23.61,13.71,4.03,58.65,19.29,10.42,70.29],
    [1426,"2021-11-26",149566,36,149530,0,1,2671,7,9464,9.13,21.39,18.31,5.89,17591,687207,620745,182709,2517792,219748.44,178425.3,1172505.34,1359764.44,17.14,15.49,4.56,62.81,13.99,11.36,74.65],
    [1427,"2021-11-27",158109,16,158093,0,0,3585,9,9276,9.5,21.69,18,5.66,17419,715501,626119,200276,2591648,242029.08,188323.51,1285386.25,1500469.64,17.31,15.15,4.85,62.7,14.11,10.98,74.92],
    [1428,"2021-11-28",120610,22,120588,0,0,3129,7,8043,9.98,23.21,13.73,6.43,14154,412698,528495,154850,1861346,149821.24,168551.28,1036058.9,1214241.8,13.95,17.87,5.24,62.94,11.06,12.44,76.49],
    [1429,"2021-11-29",92861,34,92827,0,0,1384,3,4857,9.76,20.92,11.62,5.76,14220,589479,407782,110169,1525954,195074.59,126115.89,784439.05,907882.39,22.38,15.49,4.18,57.95,17.64,11.41,70.95],
    [1430,"2021-11-30",102842,59,102783,0,2,1532,7,6385,9.46,20.88,14.92,5.93,14641,611260,454041,121303,1732823,197382.43,137060.01,842024.65,971402.27,20.94,15.55,4.16,59.35,16.78,11.65,71.57],
    [1431,"2021-12-01",107359,45,107314,0,0,1706,8,6625,9.68,21.34,16.16,5.61,15514,760995,452562,127213,1852082,240656.32,135364.1,892337.78,1036856.86,23.83,14.17,3.98,58.01,18.97,10.67,70.35],
    [1432,"2021-12-02",120409,49,120360,0,3,1951,7,7924,9.61,21.98,17.67,5.65,16417,809562,504568,142713,2092760,256105.45,147738.55,989133.48,1153231.51,22.81,14.21,4.02,58.96,18.39,10.61,71.01],
    [1433,"2021-12-03",145210,38,145172,0,1,2603,4,9196,9.63,21.68,18.87,5.87,18004,762710,609228,177334,2487067,244492.88,175722.69,1187227.17,1394133.76,18.9,15.09,4.39,61.62,15.21,10.93,73.86],
    [1434,"2021-12-04",158309,26,158283,0,0,3629,1,8162,9.59,21.52,12.92,5.38,17804,835141,601607,203995,2553993,272872.08,181139.86,1294347.5,1515482.05,19.91,14.34,4.86,60.89,15.61,10.36,74.03],
    [1435,"2021-12-05",124333,25,124308,0,0,3232,4,6895,9.92,21.84,16.04,5.81,15154,574110,507474,157670,1926933,200141.38,163478.03,1061509.27,1245276.75,18.13,16.03,4.98,60.86,14.04,11.47,74.49],
    [1436,"2021-12-06",94600,53,94547,0,1,1301,12,3711,9.62,19.65,12.15,4.93,14790,728464,373912,114316,1474018,234171.72,120111.85,793350.97,911363.71,27.07,13.9,4.25,54.78,20.4,10.47,69.13],
    [1437,"2021-12-07",104243,35,104208,0,1,1418,4,4411,9.33,19.92,15.94,5.01,15338,859072,404716,125228,1684768,264532.25,124527.8,848197.79,971641.4,27.95,13.17,4.07,54.81,21.38,10.06,68.55],
    [1438,"2021-12-08",114546,31,114515,0,1,1821,5,6810,9.37,21.44,14.97,5.78,15727,702511,492544,135695,1971613,229315.22,143972.64,922246.17,1068762.17,21.27,14.91,4.11,59.7,17.7,11.11,71.19],
    [1439,"2021-12-09",126114,38,126076,0,2,2121,9,8675,9.62,22.77,16.95,5.97,16537,729579,542076,151071,2229129,232602.74,156933.31,1034248.05,1209664.26,19.98,14.84,4.14,61.04,16.34,11.02,72.64],
    [1440,"2021-12-10",150098,51,150047,0,3,2927,12,11470,9.87,23.37,15.59,6.41,18191,629427,664115,183454,2687667,209023.09,187816.49,1247316.09,1473322.15,15.11,15.95,4.41,64.54,12.71,11.42,75.86],
    [1441,"2021-12-11",165640,36,165604,0,0,4077,5,11863,9.74,23.55,14.28,6.51,17684,559011,710750,209483,2754350,188721.96,207635.37,1364831.52,1614297.48,13.2,16.79,4.95,65.06,10.72,11.79,77.49],
    [1442,"2021-12-12",120385,27,120358,0,1,3099,10,6789,10.29,22.48,21.56,5.81,15329,587455,488743,151818,1885141,206959.74,158609.76,1063669.85,1251929.07,18.87,15.7,4.88,60.55,14.48,11.1,74.42],
    [1443,"2021-12-13",93865,47,93818,0,4,1394,8,4540,9.98,20.4,18.36,5.39,14930,707628,392413,111078,1529877,230215.59,124435.56,813077.7,938016.95,25.82,14.32,4.05,55.81,19.71,10.66,69.63],
    [1444,"2021-12-14",100990,28,100962,0,2,1431,4,5086,9.64,20.44,13.29,5.28,15350,783977,411473,118646,1691655,247315.94,126128.61,848139.8,972405.19,26.08,13.69,3.95,56.28,20.25,10.33,69.43],
    [1445,"2021-12-15",109563,44,109519,0,0,1666,19,4997,9.62,20.18,13.14,5.05,15949,845185,431596,132676,1831524,269977.22,130804.1,914060.89,1052790.69,26.08,13.32,4.09,56.51,20.53,9.95,69.52],
    [1446,"2021-12-16",118282,36,118246,0,2,1928,2,6016,9.81,20.62,14.61,5.27,16394,816071,472631,142486,1993145,265930.57,141530.31,1002234.49,1158838.33,23.83,13.8,4.16,58.21,18.86,10.04,71.1],
    [1447,"2021-12-17",140854,38,140816,0,3,2628,6,9943,9.88,21.58,12.61,5.94,18098,771153,590560,176150,2454136,247572.94,169967.68,1184875.97,1385980.07,19.32,14.79,4.41,61.48,15.45,10.61,73.94],
    [1448,"2021-12-18",149050,22,149028,0,1,3607,8,9944,9.97,22.26,9.77,6.43,16337,527397,653482,198841,2393049,186330.87,194469.42,1262015.2,1487046.3,13.98,17.32,5.27,63.43,11.34,11.84,76.82],
    [1449,"2021-12-19",111353,25,111328,0,0,2795,16,6447,10.45,21.21,11.16,5.8,14812,581341,471261,146731,1737360,200505.33,153017.06,1002358.5,1172522.15,19.8,16.05,5,59.16,14.79,11.29,73.93],
    [1450,"2021-12-20",91369,30,91339,0,3,1358,16,4836,10.03,20.52,16.87,5.65,14468,614980,396872,112917,1495343,204862.88,126792.08,795654.44,918001.76,23.47,15.15,4.31,57.07,18.17,11.25,70.58],
    [1451,"2021-12-21",91896,40,91856,0,2,1401,8,5270,9.86,20.37,18.7,5.39,14872,724167,380326,113791,1524061,236453.14,118423.92,786373.03,906335.52,26.41,13.87,4.15,55.58,20.72,10.38,68.9],
    [1452,"2021-12-22",101009,42,100967,0,3,1699,10,5139,9.78,20.39,14.33,5.48,15299,688678,421626,126209,1676635,228076.85,129942.21,858567.83,987121.32,23.64,14.47,4.33,57.55,18.75,10.68,70.57],
    [1453,"2021-12-23",104610,36,104574,0,0,1992,7,5980,9.9,20.66,14.64,5.88,15570,637866,456135,133631,1752236,210721.1,138591.17,891519.6,1033532.88,21.41,15.31,4.48,58.8,16.98,11.17,71.85],
    [1454,"2021-12-24",102960,29,102931,0,1,2177,13,6436,10.72,21.68,15.66,6,15762,661994,445631,141019,1661015,225310.1,144661.93,930806.35,1102575.61,22.75,15.32,4.85,57.09,17.32,11.12,71.56],
    [1455,"2021-12-25",72067,14,72053,0,1,1578,2,3390,12.65,22.78,13.71,5.33,12446,593613,296753,103938,1152508,209098.87,111324.16,759373.63,911977.62,27.65,13.82,4.84,53.68,19.36,10.31,70.33],
    [1456,"2021-12-26",70906,13,70893,0,0,1387,2,2854,11.27,20.76,12.46,4.77,12951,710973,271415,96177,1056629,238077.86,97663.89,681316.43,801605.34,33.3,12.71,4.5,49.49,23.41,9.6,66.99],
    [1457,"2021-12-27",71408,12,71396,0,0,1225,3,2497,10.36,19.8,13.92,4.74,12933,651283,275408,93876,1049261,213036.87,94973.16,634685.33,741110.65,31.47,13.31,4.54,50.69,22.6,10.07,67.33],
    [1458,"2021-12-28",70234,13,70221,0,0,1122,2,1955,10.26,19.61,11.15,3.97,13957,1012195,235232,94824,1025012,300895.11,78195.2,621711.01,720489.75,42.76,9.94,4.01,43.3,30.07,7.81,62.12],
    [1459,"2021-12-29",76007,28,75979,0,0,1162,2,1925,9.96,19.28,12.96,3.82,14301,1056543,248271,100864,1118241,320689,80331.23,660423.77,757667.43,41.86,9.84,4,44.31,30.21,7.57,62.22],
    [1460,"2021-12-30",81488,27,81461,0,0,1310,1,2319,10.02,19.39,14.67,3.9,14564,1049476,268423,108750,1204215,318329.48,85946.35,708580.72,815277.78,39.89,10.2,4.13,45.77,28.6,7.72,63.67],
    [1461,"2021-12-31",110186,17,110169,0,1,2206,2,4052,10.21,19.85,11.71,4.65,15683,838771,390689,154244,1657987,265725.97,126265.22,963005.52,1122463.39,27.58,12.84,5.07,54.51,19.61,9.32,71.07],
    [1462,"2022-01-01",89674,5,89669,0,0,2806,1,5854,11.5,23.61,17.8,6.24,13203,578490,370516,124222,1367005,203393.63,129656.28,867477.38,1035732.09,23.71,15.18,5.09,56.02,16.94,10.8,72.26],
    [1463,"2022-01-02",66446,16,66430,0,0,1166,2,3532,10.33,20.11,8.19,5.67,11209,503948,285012,85080,956467,175512.99,98748.73,592720.85,686213.81,27.53,15.57,4.65,52.25,20.24,11.39,68.37],
    [1464,"2022-01-03",65479,18,65461,0,0,922,8,1775,10.11,19.3,11.33,3.81,13169,967343,212044,88898,921203,300302.07,70391.08,572908.29,662761.71,44.18,9.68,4.06,42.07,31.83,7.46,60.72],
    [1465,"2022-01-04",75488,24,75464,0,2,1050,5,2075,9.84,19.11,12.67,3.81,13753,1003304,245569,98579,1088512,306432.55,80559.98,649088.16,742778.25,41.19,10.08,4.05,44.69,29.58,7.78,62.65],
    [1466,"2022-01-05",66439,27,66412,0,0,932,0,1689,10,19.14,10.63,3.57,13947,1164445,205518,87173,960699,345094.9,67447.98,580758.4,665105.41,48.16,8.5,3.61,39.73,34.74,6.79,58.47],
    [1467,"2022-01-06",67222,22,67200,0,0,886,6,1604,9.96,19.1,9.82,3.57,14059,1252230,205652,88721,963823,361453.07,67786,587901.81,669823.97,49.88,8.19,3.53,38.39,35.54,6.66,57.8],
    [1468,"2022-01-07",79186,21,79165,0,1,1079,5,1981,9.72,18.8,12.14,3.71,14978,1177964,247484,105951,1160977,353853.67,80995.32,674082.46,768310.36,43.75,9.19,3.94,43.12,31.91,7.3,60.79],
    [1469,"2022-01-08",75826,13,75813,0,0,1215,1,2064,9.97,19.01,15,3.63,14526,1225145,233372,107654,1083771,359909.37,77559.4,660482.48,754846.38,46.23,8.81,4.06,40.9,32.78,7.06,60.16],
    [1470,"2022-01-09",62550,13,62537,0,1,1009,0,2010,10.33,19.38,12,4.05,12431,992041,209377,86052,885115,295260.49,72888.14,568143.35,648262.57,45.66,9.64,3.96,40.74,31.54,7.78,60.68],
    [1471,"2022-01-10",67693,23,67670,0,1,884,5,1726,9.76,18.76,6.83,3.91,13180,972474,223128,86521,957544,293725.08,76813.94,582680.31,661192.64,43.42,9.96,3.86,42.75,30.81,8.06,61.13],
    [1472,"2022-01-11",70941,24,70917,0,0,948,1,1927,9.38,18.36,15.29,4.04,12942,913040,242790,90090,985763,282048.89,83737.45,594395.36,665862.83,40.91,10.88,4.04,44.17,29.37,8.72,61.9],
    [1473,"2022-01-12",64656,23,64633,0,1,832,1,1545,9.72,18.72,13.43,3.62,13419,1152327,204398,83746,938685,326664.09,68385.17,560514.85,627767.65,48.43,8.59,3.52,39.45,34.19,7.16,58.66],
    [1474,"2022-01-13",67040,33,67007,0,1,916,5,1550,9.74,18.81,10.82,3.57,13593,1198253,208099,86679,980859,336636.31,68645.96,580857.46,652550.05,48.44,8.41,3.5,39.65,34.14,6.96,58.9],
    [1475,"2022-01-14",87602,23,87579,0,1,1362,1,2459,9.45,18.6,16.43,3.98,14575,1017137,287288,114420,1281694,311685.63,94484.42,729228.33,825303.96,37.66,10.64,4.24,47.46,27.45,8.32,64.23],
    [1476,"2022-01-15",91241,20,91221,0,0,1652,2,3030,9.48,18.55,12.65,4.28,13941,864353,313874,123632,1271312,278737.65,108759.81,761073.31,864236.99,33.59,12.2,4.8,49.41,24.27,9.47,66.26],
    [1477,"2022-01-16",70262,20,70242,0,1,1276,17,2759,10.13,19.28,8.5,4.61,12069,732145,259381,95160,1004628,234261.6,92048.18,626198.4,712985.91,35.01,12.4,4.55,48.04,24.59,9.66,65.74],
    [1478,"2022-01-17",28955,0,28955,0,0,1125,0,9554,10.8,51.51,null,17.21,6842,106243,292605,38190,722089,28957.66,61482.04,260166.61,314372.89,9.17,25.24,3.29,62.3,8.26,17.54,74.2],
    [1479,"2022-01-18",72367,15,72352,0,2,1355,22,8897,9.71,25.21,14.6,9.63,11244,252289,483074,83095,1354918,76947.63,121725.05,602997.97,701105.03,11.61,22.23,3.82,62.34,9.6,15.18,75.22],
    [1480,"2022-01-19",75258,22,75236,0,1,1228,2,4106,9.31,20.04,17.95,6.02,13058,590467,356827,91143,1259018,187045.96,104178.57,617868.4,702057.84,25.7,15.53,3.97,54.8,20.58,11.46,67.97],
    [1481,"2022-01-20",83285,23,83262,0,2,1373,5,4368,9.13,19.44,20.7,5.82,13665,624007,373535,103034,1369738,196995.76,113653.46,671233.32,760441.48,25.26,15.12,4.17,55.45,20.06,11.58,68.36],
    [1482,"2022-01-21",95905,22,95883,0,0,1582,10,4897,9.26,19.65,13.45,5.68,14933,696237,418963,122042,1594760,219601.87,123975.2,777901.97,884697.25,24.58,14.79,4.31,56.31,19.58,11.05,69.36],
    [1483,"2022-01-22",95008,26,94982,0,1,1893,4,4073,9.59,19.37,9.04,5.11,14375,751582,375909,128847,1494710,240226.46,118029.69,795732.28,910730.89,27.32,13.66,4.68,54.33,20.82,10.23,68.95],
    [1484,"2022-01-23",75416,28,75388,0,0,1539,4,3601,10.07,19.82,2.29,5.56,12222,603051,311707,99990,1118442,198117.63,105401.23,662193.93,762249.38,28.27,14.61,4.69,52.43,20.52,10.91,68.57],
    [1485,"2022-01-24",69630,23,69607,0,0,1187,4,4855,9.58,20.83,15.96,7.39,12652,521034,369902,86965,1271978,157979.3,104152.16,579949.19,667924.36,23.16,16.44,3.87,56.54,18.76,12.37,68.87],
    [1486,"2022-01-25",73740,19,73721,0,0,1154,3,3838,9.33,19.61,15.26,5.87,13229,663449,338321,86950,1258175,198736.63,100346.73,601155.42,687539.9,28.27,14.42,3.7,53.61,22.08,11.15,66.78],
    [1487,"2022-01-26",77348,15,77333,0,0,1184,3,2688,9.29,18.93,8.87,4.78,13757,867552,302962,89970,1252782,259120.82,93142.53,635625.52,718192.8,34.52,12.05,3.58,49.85,26.23,9.43,64.34],
    [1488,"2022-01-27",81002,23,80979,0,1,1250,4,3382,9.33,19.1,14.61,5.03,14037,844630,325929,93322,1328100,255069.04,99884.27,666640.6,755810.82,32.59,12.57,3.6,51.24,24.97,9.78,65.25],
    [1489,"2022-01-28",99153,31,99122,0,0,1667,3,5098,9.29,19.46,15.52,5.52,15102,774607,409457,116191,1618083,244358.87,124298.33,804836.06,917444.42,26.54,14.03,3.98,55.45,20.82,10.59,68.58],
    [1490,"2022-01-29",100456,19,100437,0,1,2008,1,4244,9.62,19.2,12.84,5.12,14402,748342,388251,125601,1530615,240241.89,125592.33,839288.37,965290.39,26.8,13.9,4.5,54.81,19.94,10.42,69.64],
    [1491,"2022-01-30",79342,11,79331,0,0,1625,4,3603,10.19,19.75,7.09,5.43,12479,611353,323431,97628,1191046,200364.48,111783.88,707451.46,813135.3,27.5,14.55,4.39,53.57,19.65,10.96,69.39],
    [1492,"2022-01-31",82588,27,82561,0,2,1183,2,3566,9.69,19.54,13.41,5.07,13804,793095,332518,97213,1347165,242050.65,105164.9,698336.4,800094.49,30.86,12.94,3.78,52.42,23.15,10.06,66.79],
    [1493,"2022-02-01",84215,33,84182,0,0,1288,7,3239,9.52,19.19,13.15,4.67,14150,905471,317536,99421,1371293,264834.78,100247.08,700740.47,801276.76,33.61,11.79,3.69,50.91,24.85,9.41,65.75],
    [1494,"2022-02-02",89054,35,89019,0,2,1387,13,3354,9.03,18.74,11.17,4.88,13882,815083,345253,102898,1387485,241542.45,107043.2,710858.52,802833.77,30.75,13.02,3.88,52.34,22.8,10.1,67.1],
    [1495,"2022-02-03",88994,26,88968,0,1,1448,1,6514,8.87,19.85,11.15,6.6,13095,554633,428141,99680,1439598,158834.42,123918.4,695153.1,789020.77,21.99,16.98,3.95,57.08,16.24,12.67,71.09],
    [1496,"2022-02-04",112604,32,112572,0,0,2018,9,13871,9.03,22.02,13.94,8.14,14812,372308,598850,124261,1964883,116456.13,161364.31,874016.76,1012519.03,12.17,19.57,4.06,64.21,10.11,14.01,75.88],
    [1497,"2022-02-05",122941,25,122916,0,0,2759,7,12733,9.39,21.72,13.6,7.3,14851,445386,577357,143611,1978818,148162.4,173760.21,998715.72,1152706.4,14.16,18.36,4.57,62.92,11.22,13.16,75.62],
    [1498,"2022-02-06",92863,7,92856,0,1,2061,3,6632,10.19,21.44,13.14,6.5,12977,476941,412934,107675,1437540,164715.92,136251.01,818511.53,953050.01,19.59,16.96,4.42,59.03,14.71,12.17,73.12],
    [1499,"2022-02-07",76748,33,76715,0,1,1076,4,3494,9.74,19.48,16.39,5.04,13787,812942,310806,87272,1229421,237901.3,101058.12,657014.51,749292.01,33.31,12.74,3.58,50.38,23.89,10.15,65.97],
    [1500,"2022-02-08",82213,33,82180,0,4,1132,5,2788,9.29,18.69,13.12,4.4,14280,988789,302803,94629,1296632,276598.5,95218.56,674819.47,763465.83,36.86,11.29,3.53,48.33,26.43,9.1,64.48],
    [1501,"2022-02-09",84071,26,84045,0,1,1097,8,2715,9.39,18.94,14.96,4.41,14572,1048798,307920,95381,1356548,293105.4,95726.67,693677.52,789261.11,37.34,10.96,3.4,48.3,27.08,8.84,64.08],
    [1502,"2022-02-10",93683,37,93646,0,0,1359,8,3090,9.35,18.98,15.73,4.42,15128,1060501,337805,107192,1498051,305689.78,104474.62,770251.38,874658.41,35.31,11.25,3.57,49.88,25.9,8.85,65.25],
    [1503,"2022-02-11",120081,38,120043,0,1,2010,5,6748,9.11,19.36,15.47,5.53,16377,886381,480318,138771,1957771,262764.14,144697.78,949600.5,1088526.68,25.59,13.87,4.01,56.53,19.36,10.66,69.97],
    [1504,"2022-02-12",133828,29,133799,0,1,2815,5,12306,9.27,20.7,17.41,6.34,15968,681133,563290,154980,2127621,213180.48,173836.5,1079201.62,1238788.32,19.31,15.97,4.39,60.32,14.54,11.86,73.6],
    [1505,"2022-02-13",113438,27,113411,0,0,2506,8,9066,9.84,21.68,12.33,6.76,14049,603775,482225,129937,1676977,193183.15,163087.29,970505.42,1118713,20.87,16.67,4.49,57.97,14.56,12.29,73.15],
    [1506,"2022-02-14",105323,31,105292,0,1,1627,6,7969,9.19,19.46,12.06,6.36,14612,543503,457732,116340,1605106,182210.41,146549.16,851709.97,972031.03,19.96,16.81,4.27,58.95,15.44,12.41,72.15],
    [1507,"2022-02-15",88616,35,88581,0,2,1179,14,3446,9.45,19.08,10.94,4.81,14446,884276,338881,99035,1374300,258597.52,110253.92,741138.57,839310.63,32.79,12.57,3.67,50.97,23.3,9.93,66.77],
    [1508,"2022-02-16",87745,39,87706,0,1,1201,1,2584,9.54,19.07,15.54,4.29,14909,1077971,314530,101262,1400531,302284,99372.82,736855.89,836156.33,37.24,10.87,3.5,48.39,26.55,8.73,64.72],
    [1509,"2022-02-17",104842,34,104808,0,1,1738,8,7176,8.98,20.73,15.53,6.57,14697,631073,483238,115964,1724335,186860.34,144538.13,822404.03,938114.8,21.36,16.36,3.92,58.36,16.2,12.53,71.28],
    [1510,"2022-02-18",119908,36,119872,0,0,2267,8,12716,9.15,22.92,17.25,8.03,15053,352591,629231,136906,2012314,111807.54,175532.84,951676.11,1093339.42,11.26,20.1,4.37,64.27,9.02,14.17,76.81],
    [1511,"2022-02-19",132533,26,132507,0,0,3059,6,13740,9.44,23.44,13.58,7.88,15328,386649,672614,156314,2182215,126409.77,191606.39,1067586.94,1249299.09,11.38,19.8,4.6,64.22,9.12,13.83,77.05],
    [1512,"2022-02-20",112355,22,112333,0,0,2579,0,7551,9.95,22.17,18.09,6.63,14086,515004,506838,134717,1743264,167292.37,163386.34,973085.01,1121951.16,17.76,17.48,4.65,60.12,12.83,12.53,74.64],
    [1513,"2022-02-21",71832,16,71816,0,0,1384,2,4229,11.05,22.16,14.63,5.82,12867,610943,307350,83099,1117352,194776.94,104987.46,683101.47,797506.99,28.84,14.51,3.92,52.74,19.82,10.68,69.5],
    [1514,"2022-02-22",94649,25,94624,0,2,1329,10,5564,9.42,19.85,12.36,5.77,14735,733282,406313,104283,1572610,219556.33,124262.78,776665.74,893271.01,26.04,14.43,3.7,55.84,19.59,11.09,69.32],
    [1515,"2022-02-23",99747,45,99702,0,0,1405,3,4560,9.32,19.22,13.62,5.16,14996,843120,396053,108386,1575316,252840.85,125307.34,814525.64,928788.95,28.85,13.55,3.71,53.9,21.2,10.51,68.29],
    [1516,"2022-02-24",107316,39,107277,0,0,1524,9,6125,9.41,20.06,11.31,5.66,15484,789439,447163,117727,1772701,239514.82,138931.93,878643.63,1008217.72,25.25,14.3,3.76,56.69,19.05,11.05,69.9],
    [1517,"2022-02-25",126359,39,126320,0,0,2272,11,12825,9.05,21.55,14.21,7.74,15989,507560,633695,140509,2118053,158026.64,178575.4,988635.11,1138121.44,14.93,18.64,4.13,62.3,11.92,13.47,74.6],
    [1518,"2022-02-26",146584,45,146539,0,0,3291,10,11233,9.44,21.24,17.42,6.58,16667,653320,633536,171201,2311678,202239.99,197062.21,1201238.87,1379761.14,17.33,16.81,4.54,61.32,12.64,12.31,75.05],
    [1519,"2022-02-27",110561,19,110542,0,0,2562,6,7358,10.19,22.39,13.42,6.29,14325,565042,468659,126685,1694588,194867.84,157861,983461.57,1136494.2,19.79,16.42,4.44,59.36,14.58,11.81,73.6],
    [1520,"2022-02-28",91459,41,91418,0,2,1335,10,5766,9.78,20.15,14.15,5.8,14316,684243,394361,99756,1439502,211122.71,128887.31,785434.61,896346.43,26.14,15.06,3.81,54.99,18.76,11.45,69.79],
    [1521,"2022-03-01",94053,36,94017,0,0,1377,10,4587,9.51,19.69,16.36,5.24,14804,824190,382854,104029,1513720,241027.1,122603.69,787902.15,893872.38,29.18,13.55,3.68,53.59,20.93,10.65,68.42],
    [1522,"2022-03-02",97542,33,97509,0,0,1455,14,4511,9.48,19.65,11.82,5.14,15247,934657,389264,107349,1561080,267708.85,123171.86,813138.96,923648.64,31.23,13.01,3.59,52.17,22.23,10.23,67.54],
    [1523,"2022-03-03",110338,27,110311,0,1,1723,13,6704,9.26,19.89,16.15,5.62,15446,738657,451523,120923,1759414,219576.65,136406.8,898977.95,1019938.52,24.06,14.71,3.94,57.3,17.5,10.87,71.63],
    [1524,"2022-03-04",132658,25,132633,0,2,2460,4,8988,9.37,20.35,18.12,6.1,17132,805700,559465,148284,2142496,235686.84,171848.61,1080156.9,1236421.64,22.04,15.3,4.06,58.6,15.84,11.55,72.61],
    [1525,"2022-03-05",149942,26,149916,0,0,3530,3,13136,9.64,22.05,16.38,6.73,16842,718507,649806,171244,2421107,214982.43,201707.08,1254114.54,1443311.16,18.14,16.41,4.32,61.13,12.87,12.07,75.06],
    [1526,"2022-03-06",112112,13,112099,0,0,2816,3,8702,10.37,23.52,16,6.69,14229,529470,496389,123622,1729106,175340.05,167296.08,1012029.09,1172967.61,18.39,17.24,4.29,60.07,12.94,12.35,74.71],
    [1527,"2022-03-07",90748,14,90734,0,0,1279,4,4918,9.6,19.97,12.43,5.74,14382,708001,391002,96811,1414812,211886.47,126979.99,765179.96,872960.13,27.12,14.98,3.71,54.19,19.19,11.5,69.31],
    [1528,"2022-03-08",93612,40,93572,0,2,1280,3,4411,9.58,19.91,13.45,5.28,14583,822340,384380,99848,1484851,236637.19,123621.29,787408.15,895222.97,29.46,13.77,3.58,53.19,20.62,10.77,68.61],
    [1529,"2022-03-09",97496,24,97472,0,1,1438,3,4683,9.69,20.11,15.67,5.04,15005,947697,383536,105859,1554218,269461,123815.17,830657.55,942996.48,31.68,12.82,3.54,51.96,22.02,10.12,67.87],
    [1530,"2022-03-10",107676,30,107646,0,0,1525,8,5889,9.6,20.31,14.47,5.34,15531,907979,430839,115401,1753692,265092.93,137092.01,908435.12,1033569.59,28.3,13.43,3.6,54.67,20.23,10.46,69.31],
    [1531,"2022-03-11",134950,28,134922,0,0,2344,4,10222,9.22,20.96,16.04,6.79,16718,653164,610367,150430,2208531,199636.32,183484.47,1077436.58,1238804.7,18.03,16.85,4.15,60.97,13.67,12.56,73.77],
    [1532,"2022-03-12",157346,19,157327,0,0,3551,4,11945,9.24,21.96,16.21,6.92,16613,613610,684529,178824,2396134,192492.7,215053.79,1264171.78,1450672.91,15.84,17.67,4.62,61.87,11.51,12.86,75.62],
    [1533,"2022-03-13",115174,12,115162,0,0,2867,1,8457,9.98,23.86,13.17,6.77,14359,471794,504470,129034,1705134,160829.47,171360.95,1009688.73,1160050.65,16.79,17.95,4.59,60.67,11.99,12.77,75.24],
    [1534,"2022-03-14",90974,33,90941,0,2,1454,4,4449,9.95,20.41,14.55,5.35,14222,695706,381656,101139,1391376,208777.1,128363.46,795924.49,904583.64,27.07,14.85,3.94,54.14,18.43,11.33,70.25],
    [1535,"2022-03-15",100974,23,100951,0,2,1678,3,5548,9.49,20.34,16.43,6,14498,596840.93,449054,113677,1602455,191901.43,145228.25,839030.65,959443.36,21.61,16.26,4.12,58.02,16.32,12.35,71.34],
    [1536,"2022-03-16",98913,18,98895,0,0,1417,5,4011,9.69,20.16,14.94,4.93,15054,820715,388667,108735,1573307,240720.57,127679.94,839351.89,957728.54,28.38,13.44,3.76,54.41,19.93,10.57,69.5],
    [1537,"2022-03-17",117173,34,117139,0,1,1942,8,8206,9.72,21.36,18.21,6.07,15875,675073,513536,127120,1978827,202836.21,158448.51,983524.55,1134035.75,20.49,15.59,3.86,60.06,15.08,11.78,73.13],
    [1538,"2022-03-18",138617,44,138573,0,0,2849,11,10815,9.78,22.17,17.18,6.46,17392,700141,612309,152017,2309795,207338.15,189191.15,1169821.32,1350939.01,18.55,16.22,4.03,61.2,13.24,12.08,74.68],
    [1539,"2022-03-19",155935,32,155903,0,1,3472,5,13084,9.7,23,14.47,6.82,17251,670846,687413,176590,2592815,214018.58,210380.28,1303152.36,1509246.07,16.25,16.65,4.28,62.82,12.39,12.18,75.43],
    [1540,"2022-03-20",112784,16,112768,0,2,2846,3,8247,10.64,24.11,14.56,6.31,14762,556993,483964,126276,1777993,193150.11,161061.59,1036744.58,1210973.25,18.91,16.43,4.29,60.37,13.89,11.58,74.53],
    [1541,"2022-03-21",86824,37,86787,0,0,1119,8,4191,10.28,21,17.59,5.03,14772,826892,346976,94161,1371456,250600.45,115776.96,786781.28,894894.12,31.33,13.15,3.57,51.96,21.73,10.04,68.23],
    [1542,"2022-03-22",90927,31,90896,0,2,1066,7,3144,9.89,20.23,18.94,4.46,15374,1038396,335355,99453,1440611,295038.56,107533.32,789776.58,898769.52,35.64,11.51,3.41,49.44,24.74,9.02,66.24],
    [1543,"2022-03-23",113406,36,113370,0,1,1695,6,4625,9.02,20.18,13.25,5,15798,907267,429260,125052,1727936,269371.03,136313.39,898306.34,1020683.07,28.45,13.46,3.92,54.18,20.66,10.45,68.89],
    [1544,"2022-03-24",108722,25,108697,0,0,1591,8,4448,9.85,20.83,14.2,4.74,16287,1034557,407170,121608,1778725,306780.44,127596.85,938391.14,1069913.89,30.96,12.18,3.64,53.22,22.35,9.29,68.36],
    [1545,"2022-03-25",136110,35,136075,0,0,2343,7,6387,9.6,20.54,16.46,5.13,18000,985496,528487,157200,2226594,288156.27,160808.78,1135749.1,1300707.02,25.28,13.56,4.03,57.12,18.18,10.15,71.67],
    [1546,"2022-03-26",158596,29,158567,0,0,3578,16,9744,9.64,21.44,14.69,5.79,17699,812767,638359,184001,2569739,254540.04,195592.74,1322171.46,1526124.15,19.33,15.18,4.38,61.11,14.36,11.04,74.6],
    [1547,"2022-03-27",128030,28,128002,0,0,2987,5,8653,10.14,23.76,16.04,6.21,15022,550974,537858,145964,1956873,193559.77,180531.18,1131204.84,1307096.88,17.26,16.85,4.57,61.31,12.86,11.99,75.15],
    [1548,"2022-03-28",98217,22,98195,0,0,1401,4,5343,9.83,21.26,19.82,5.54,14744,671665,410389,107002,1505235,215363.01,135152.84,848822.98,968996.57,24.93,15.23,3.97,55.87,17.96,11.27,70.77],
    [1549,"2022-03-29",96212,23,96189,0,1,1272,9,4577,9.61,20.66,9.17,5.2,14899,804467,389507,103842,1533384,240936.13,125716.13,810638.89,923879.23,28.41,13.76,3.67,54.16,20.47,10.68,68.86],
    [1550,"2022-03-30",106346,45,106301,0,0,1501,11,4748,9.48,20.42,14.84,5.06,15279,829486,416885,117050,1671305,257277.4,133680.35,884549.61,1005682.71,27.33,13.74,3.86,55.07,20.17,10.48,69.35],
    [1551,"2022-03-31",114242,37,114205,0,1,1811,16,7724,9.83,21.9,13.68,5.87,15853,722129,490022,123488,1928117,231831.6,153171.09,974809.06,1120668.46,22.13,15.01,3.78,59.08,17.05,11.26,71.69],
    [1552,"2022-04-01",138220,30,138190,0,2,2439,6,9720,9.47,21.49,15.53,6.33,17253,632762,602065,153480,2247088,204573.17,184730.27,1137251.34,1306002.54,17.41,16.56,4.22,61.81,13.4,12.1,74.5],
    [1553,"2022-04-02",145604,23,145581,0,1,3303,6,11918,9.72,22.96,17.09,6.6,16836,615341,626039,163408,2310882,201421.64,196749.74,1226155.12,1412548.44,16.56,16.85,4.4,62.19,12.4,12.11,75.49],
    [1554,"2022-04-03",112996,23,112973,0,1,2718,2,6405,10.49,23.35,13.26,5.6,15135,668161,449421,131251,1739491,224619.88,153998.6,1029715.25,1193850.58,22.36,15.04,4.39,58.21,15.95,10.93,73.12],
    [1555,"2022-04-04",89364,35,89329,0,1,1201,7,4582,10.19,21.13,13.09,5.29,14791,750398,370171,96300,1417698,232906.82,122654.31,801443.11,912782.05,28.48,14.05,3.66,53.81,20.13,10.6,69.27],
    [1556,"2022-04-05",94946,23,94923,0,1,1262,11,4778,9.88,20.99,17.43,5.23,15020,819022,390038,101698,1551146,246158.32,125529.75,820034.16,937328.76,28.62,13.63,3.55,54.2,20.66,10.53,68.81],
    [1557,"2022-04-06",102189,26,102163,0,0,1531,5,5318,9.72,21.26,18.42,5.29,15445,833038,413089,110003,1654495,253086.85,132067.39,873328.53,993100.51,27.67,13.72,3.65,54.96,20.11,10.49,69.4],
    [1558,"2022-04-07",109775,52,109723,0,0,1563,6,7473,9.86,22.04,10.19,5.79,15954,801046,467650,117930,1874953,245303.06,146038.36,945858.53,1080390.11,24.56,14.34,3.62,57.49,18.34,10.92,70.73],
    [1559,"2022-04-08",134309,35,134274,0,2,2243,7,12303,9.67,22.47,17.57,6.53,17506,732727.35,604247,145739,2298309,226741.15,180988.75,1127394.88,1291042.03,19.38,15.98,3.85,60.79,14.77,11.79,73.44],
    [1560,"2022-04-09",152027,29,151998,0,1,3513,9,13536,9.85,23.86,21.24,6.69,17483,708754,660241,170659,2503447,224644.61,201745.73,1287561.49,1495773.05,17.53,16.33,4.22,61.92,13.11,11.77,75.12],
    [1561,"2022-04-10",114945,18,114927,0,2,2855,1,7582,10.51,23.69,14.5,5.98,15294,633216,474907,130005,1788303,211593.85,159403.5,1052357.45,1218742.12,20.92,15.69,4.3,59.09,14.87,11.2,73.94],
    [1562,"2022-04-11",90292,25,90267,0,1,1222,2,4371,10.24,21.23,11.92,5.18,14699,745334,370692,97699,1443155,230454.75,121947.4,811136.57,927283.83,28.05,13.95,3.68,54.32,19.81,10.48,69.71],
    [1563,"2022-04-12",93724,44,93680,0,2,1322,17,4810,10.1,21.41,11.41,5.41,14915,771229,394861,99986,1577720,229176.54,124407.87,824202.07,944644.64,27.12,13.88,3.52,55.48,19.46,10.56,69.98],
    [1564,"2022-04-13",103532,34,103498,0,1,1463,9,6647,9.91,22.06,18.12,5.79,15512,786812,447054,111181,1781004,238010.45,138691.91,896231.99,1024665.15,25.17,14.3,3.56,56.97,18.7,10.9,70.41],
    [1565,"2022-04-14",124849,32,124817,0,1,1998,8,11017,10.07,23.28,11.13,6.87,16725,626089,585936,134466,2220505,196791.98,173445.95,1082538.81,1253729.31,17.55,16.43,3.77,62.25,13.55,11.94,74.52],
    [1566,"2022-04-15",115721,30,115691,0,1,2507,9,6277,10.16,22.63,17.33,5.12,16290,921395,437823,136275,1770113,280381.69,142876.24,1009628.26,1175741.52,28.22,13.41,4.17,54.2,19.57,9.97,70.46],
    [1567,"2022-04-16",136905,25,136880,0,1,2893,2,7915,10.05,21.55,16.6,5.73,16577,766759,555995,157900,2177824,239080.03,176494.02,1184190.84,1373282.5,20.96,15.2,4.32,59.53,14.94,11.03,74.02],
    [1568,"2022-04-17",105756,25,105731,0,1,2440,7,5636,11.08,22.76,15.6,5.27,14738,727392,414945,123825,1675880,241662.83,141428.91,1011017.61,1179428.8,24.72,14.1,4.21,56.96,17.33,10.14,72.52],
    [1569,"2022-04-18",93436,29,93407,0,1,1295,3,5034,10.07,21.49,18.69,5.95,14309,579938,408142,102914,1445013,187089.79,136119.88,821305.66,944121.62,22.87,16.09,4.06,56.98,16.35,11.89,71.76],
    [1570,"2022-04-19",101122,25,101097,0,0,1356,5,5741,9.78,21.27,15.96,5.52,15081,707131,425992,109028,1623734,216540.94,136795.27,859676.74,987265.23,24.67,14.86,3.8,56.66,17.85,11.28,70.87],
    [1571,"2022-04-20",106913,26,106887,0,2,1335,13,6564,10.1,21.9,12.77,5.66,15814,721876,455041,115589,1810615,228707.48,143383.25,936151.68,1076684.52,23.26,14.66,3.72,58.35,17.48,10.96,71.56],
    [1572,"2022-04-21",115216,33,115183,0,1,1539,10,6923,9.85,21.9,17.21,5.66,16470,770422,483825,124516,1901873,244452.33,152646.18,988115.34,1136699.12,23.48,14.75,3.8,57.97,17.65,11.02,71.33],
    [1573,"2022-04-22",134020,37,133983,0,2,1850,2,10771,9.91,22.03,17.14,6.63,17693,679939,601796,145383,2285114,212272.19,181347.69,1147286.07,1321052.05,18.32,16.21,3.92,61.56,13.78,11.77,74.46],
    [1574,"2022-04-23",156400,32,156368,0,0,2826,3,15813,10.01,23.83,16.97,7.13,17800,653092,693747,173441,2586299,209391,211756.98,1344042.97,1561084.78,15.9,16.89,4.22,62.98,11.86,12,76.14],
    [1575,"2022-04-24",118204,18,118186,0,1,2282,5,10299,11,25.32,17.33,6.97,15412,498321,535009,130946,1950610,170315.96,176193.9,1120558.03,1311494.34,16,17.18,4.2,62.62,11.61,12.01,76.38],
    [1576,"2022-04-25",99973,28,99945,0,1,1354,5,8125,10.21,22.9,14.32,6.62,15332,590978,466678,103628,1634543,188027.78,150370.13,891220.05,1022337.39,21.14,16.69,3.71,58.46,15.29,12.23,72.48],
    [1577,"2022-04-26",101809,23,101786,0,0,1233,5,7411,10.08,22.3,16.26,6.11,15515,694461,457247,106553,1725617,208675.8,144558.1,891435.67,1023824.57,23.27,15.32,3.57,57.83,16.77,11.61,71.62],
    [1578,"2022-04-27",110284,33,110251,0,1,1316,6,7844,9.96,22.29,16.03,6.14,15997,692943,486354,116528,1838676,216398.26,153611.2,955031.47,1098558.37,22.11,15.52,3.72,58.66,16.33,11.59,72.08],
    [1579,"2022-04-28",119766,25,119741,0,1,1726,4,15454,10.21,24.46,18.32,7.39,16640,576421,589925,124942,2177143,180621.96,176534.21,1050124.03,1219602.31,16.62,17.01,3.6,62.77,12.83,12.54,74.62],
    [1580,"2022-04-29",138251,42,138209,0,1,2272,20,19629,10.2,26.26,15.48,8.39,17875,531344,711992,150961,2512597,168636.47,204977.76,1193236.81,1404207.21,13.6,18.22,3.86,64.31,10.76,13.08,76.16],
    [1581,"2022-04-30",153384,24,153360,0,2,2946,9,20612,10.38,28.05,19.42,8.43,17399,493463,767507,174347,2686760,158217.26,223684.23,1345551.07,1588784.64,11.97,18.62,4.23,65.18,9.16,12.95,77.89],
    [1582,"2022-05-01",121407,27,121380,0,1,2466,8,13550,10.84,27.97,19.67,8.01,15555,413906,607168,137948,2015508,142194.09,190377.26,1122034.15,1329179.56,13.04,19.13,4.35,63.49,9.78,13.09,77.14],
    [1583,"2022-05-02",88103,32,88071,0,0,1214,3,16165,11.03,28.31,13.44,9.4,13149,305242,517384,89833,1500325,106521.52,160919.09,831968.11,971079.65,12.65,21.44,3.72,62.18,9.69,14.64,75.67],
    [1584,"2022-05-03",104587,30,104557,0,2,1405,5,12557,9.87,24.31,17.17,7.95,14877,455722,546175,112166,1789928,138400.01,163714.23,889511.7,1033346.19,15.69,18.81,3.86,61.64,11.61,13.74,74.65],
    [1585,"2022-05-04",106889,51,106838,0,0,1491,7,9659,10.35,23.45,16.08,6.81,16077,668942,512690,115461,1862547,197285.01,154969.72,952813.34,1104338.25,21.17,16.23,3.65,58.95,15.12,11.87,73.01],
    [1586,"2022-05-05",114745,33,114712,0,1,1660,9,8882,10.43,23.4,14.97,6.57,16561,706748,531668,123604,2017729,211559.89,160878.91,1027375.09,1196057.44,20.91,15.73,3.66,59.7,15.11,11.49,73.39],
    [1587,"2022-05-06",138750,30,138720,0,0,2128,14,11088,10.13,23.09,17.33,7,18147,671421,643870,155499,2398458,199430.51,191451.43,1207090.77,1398896.43,17.35,16.64,4.02,61.99,12.48,11.98,75.54],
    [1588,"2022-05-07",154836,32,154804,0,0,2858,2,15007,10.35,25.41,18.09,7.82,17620,563870,735106,173059,2701061,173904.69,214826.39,1363206.54,1599796.45,13.51,17.62,4.15,64.73,9.93,12.26,77.81],
    [1589,"2022-05-08",117568,18,117550,0,1,2344,6,12520,11.1,26.85,15.06,7.95,15358,426299,586880,127858,2068176,145775.38,180865.32,1110666.64,1316279.11,13.28,18.29,3.98,64.44,10.14,12.58,77.27],
    [1590,"2022-05-09",91717,37,91680,0,0,1118,6,6320,10.86,22.83,13.46,6.49,15144,630943,433804,98319,1574537,191384.68,136713.1,862672.36,996463.34,23.05,15.85,3.59,57.52,16.07,11.48,72.45],
    [1591,"2022-05-10",100663,30,100633,0,1,1255,2,7016,10.56,22.47,16.27,6.41,15700,728962,455109,107644,1758119,212661.48,139453.2,911033.94,1060555.62,23.9,14.92,3.53,57.65,16.84,11.04,72.12],
    [1592,"2022-05-11",106310,32,106278,0,1,1328,13,7383,10.39,22.4,17.81,6.41,16103,742265,478676,113600,1881995,221405.99,145913.23,957127.89,1106286.74,23.08,14.88,3.53,58.51,16.72,11.02,72.27],
    [1593,"2022-05-12",117500,38,117462,0,1,1557,8,9087,10.34,23.38,15.32,6.67,16861,744063,547650,125919,2116856,223224.02,163006.51,1053622.77,1211849.28,21.05,15.49,3.56,59.89,15.5,11.32,73.18],
    [1594,"2022-05-13",142030,31,141999,0,3,2148,11,13703,10.12,23.88,16.74,7.44,18351,649544,689136,156628,2614765,196461.41,197163.8,1232364.6,1428758.25,15.8,16.77,3.81,63.62,12.08,12.13,75.79],
    [1595,"2022-05-14",160257,26,160231,0,0,3062,8,18789,10.4,26.52,17.31,8.26,18024,539379,798444,178414,2925093,175583.4,224773.85,1418821.82,1665538.4,12.14,17.98,4.02,65.86,9.65,12.36,77.99],
    [1596,"2022-05-15",126441,17,126424,0,0,2491,2,11255,11.11,26.29,14,7.71,15838,452835,616367,137774,2112418,160033.25,193196.06,1209599.14,1416323.49,13.64,18.57,4.15,63.64,10.24,12.36,77.4],
    [1597,"2022-05-16",100034,17,100017,0,0,1271,12,6951,10.65,22.72,9.12,6.6,15786,643777,477623,107423,1671949,200450.87,150813.38,925889.17,1069894.93,22.19,16.47,3.7,57.64,15.7,11.81,72.5],
    [1598,"2022-05-17",101440,36,101404,0,2,1152,8,6547,10.45,22.25,13.64,5.97,15958,779831,456297,109696,1799929,227074.91,139280.12,920166.66,1058755.47,24.79,14.51,3.49,57.22,17.65,10.83,71.52],
    [1599,"2022-05-18",108653,32,108621,0,2,1365,4,6476,10.47,22.44,14.53,5.87,16524,840603,477558,118193,1915696,252427.42,145355.43,985956.81,1135996.81,25.08,14.25,3.53,57.15,18.24,10.5,71.25],
    [1600,"2022-05-19",117466,33,117433,0,3,1485,6,7542,10.39,22.58,17.12,6.02,17086,812332,516245,128082,2106411,247359.19,154730,1054528.71,1219316.92,22.8,14.49,3.59,59.12,16.98,10.62,72.4],
    [1601,"2022-05-20",139619,31,139588,0,0,2091,6,10211,10.46,22.66,16.97,6.37,18617,795399,626146,160392,2461820,234444.64,186255.94,1249611.1,1453593.38,19.67,15.48,3.97,60.88,14.04,11.15,74.81],
    [1602,"2022-05-21",149069,15,149054,0,1,2924,6,9928,10.51,22.49,16.4,5.96,17584,721496,635565,178201,2496512,221768.12,195381.04,1334157.22,1565859.77,17.9,15.76,4.42,61.92,12.66,11.16,76.18],
    [1603,"2022-05-22",131055,13,131042,0,0,2540,6,9837,10.86,23.32,21.92,6.46,15982,596097,584079,151503,2118475,191509.72,186350.68,1222311.95,1426885.49,17.28,16.93,4.39,61.4,11.97,11.65,76.39],
    [1604,"2022-05-23",85394,12,85382,0,0,1455,5,8121,11.95,25.97,16.42,7.48,13674,458235,413978,91194,1424911,151829.61,137687.37,868043.65,1026160.67,19.19,17.33,3.82,59.66,13.12,11.89,74.99],
    [1605,"2022-05-24",97900,29,97871,0,2,1226,6,8252,10.71,23.12,15.17,6.87,15701,622717,477638,101542,1757484,184020.04,144541.55,903942.42,1050703.31,21.04,16.14,3.43,59.39,14.93,11.73,73.34],
    [1606,"2022-05-25",104856,36,104820,0,1,1201,7,7402,10.38,22.5,19.53,6.3,15984,727891,480954,109907,1887939,217394.14,144902.27,939955.72,1087235.04,22.7,15,3.43,58.87,16.69,11.13,72.18],
    [1607,"2022-05-26",113837,33,113804,0,1,1321,9,8554,10.43,22.89,14.3,6.36,16832,770045,521017,121984,2079050,230932.41,153792.96,1024690.77,1183957.37,22.05,14.92,3.49,59.54,16.38,10.91,72.7],
    [1608,"2022-05-27",141236,40,141196,0,1,2116,10,10934,10.09,22.53,18.2,6.72,18468,698454,656279,155240,2538404,212091.76,187949.96,1218708.08,1415625.45,17.25,16.21,3.83,62.7,13.1,11.61,75.29],
    [1609,"2022-05-28",159403,22,159381,0,1,2800,3,16871,10.48,25.04,14.36,7.86,18229,575511,774117,175076,2883170,178327.96,220674.14,1427106.34,1668948.08,13.06,17.56,3.97,65.41,9.77,12.08,78.15],
    [1610,"2022-05-29",125085,26,125059,0,0,2550,8,12321,11.08,26.36,13.35,7.77,15766,453669,608204,136432,2181202,153132.79,186469.41,1184639.61,1397633.91,13.42,18,4.04,64.54,10.05,12.23,77.72],
    [1611,"2022-05-30",101040,19,101021,0,0,1241,3,6724,10.84,22.94,15.05,6.49,15629,622800,475135,108378,1791591,197290.49,145251.63,943766.49,1097639.03,20.77,15.85,3.62,59.76,15.34,11.29,73.37],
    [1612,"2022-05-31",110930,41,110889,0,0,1491,6,8247,10.4,23.08,17,6.58,16101,649370,526513,122283,2030579,205558.77,153866.88,994039.34,1153005.57,19.51,15.82,3.67,61,15.19,11.37,73.44],
    [1613,"2022-06-01",117897,50,117847,0,0,1609,5,8880,10.6,24.97,15.34,6.44,16881,755256,549524,131368,2195073,234145.29,158842.53,1061800.05,1248019.26,20.8,15.13,3.62,60.45,16.09,10.92,72.99],
    [1614,"2022-06-02",122022,33,121989,0,0,1721,6,9365,10.48,23.52,13.73,6.43,16998,751952,565344,134635,2309372,229218.37,161222.2,1091919.04,1275897.93,19.99,15.03,3.58,61.4,15.46,10.88,73.66],
    [1615,"2022-06-03",148062,43,148019,0,0,2517,11,16599,10.41,25.93,15.77,7.47,19019,670628,733830,165955,2825114,206717.26,204868.95,1306885.14,1532550.93,15.26,16.69,3.78,64.27,12.03,11.92,76.05],
    [1616,"2022-06-04",171706,34,171672,0,0,3388,14,20082,10.64,27.06,15.53,8.07,18727,563702,847829,192666,3196607,178207.7,235168.56,1537078.71,1824261.77,11.74,17.66,4.01,66.58,9.14,12.06,78.81],
    [1617,"2022-06-05",129663,18,129645,0,1,2696,7,13829,11.13,27.79,20.89,7.69,16274,476945,636456,144082,2394606,160797,189205.36,1239415.21,1458396,13.06,17.43,3.95,65.57,10.12,11.9,77.98],
    [1618,"2022-06-06",103846,26,103820,0,0,1292,6,8438,10.7,23.61,15.04,6.84,16159,561189,501251,110817,1806175,183643.27,151280.63,950302.71,1115093.27,18.84,16.82,3.72,60.62,14.29,11.77,73.94],
    [1619,"2022-06-07",114982,33,114949,0,2,1482,14,8617,9.91,22.77,15.7,6.51,16638,693028,531376,126097,1976450,208899.89,157189.95,983640.2,1137168.42,20.83,15.97,3.79,59.41,15.48,11.65,72.88],
    [1620,"2022-06-08",113820,35,113785,0,0,1471,4,8051,10.47,23.11,13.71,6.19,16850,768132,512083,124156,2106802,234331.73,148986.35,1026193.65,1190537.85,21.88,14.58,3.54,60,16.63,10.57,72.8],
    [1621,"2022-06-09",127956,33,127923,0,0,1745,5,11286,10.46,23.99,18.67,6.69,17607,721137,599540,138725,2393949,223460.17,172705.48,1144307.02,1334731.85,18.71,15.56,3.6,62.13,14.51,11.21,74.28],
    [1622,"2022-06-10",149182,35,149147,0,2,2510,11,14124,10.62,24.33,15.54,7.28,19249,664475,724136,167206,2789757,203645.29,202056.63,1340221.86,1575026.81,15.29,16.66,3.85,64.2,11.66,11.57,76.76],
    [1623,"2022-06-11",170146,33,170113,0,1,3225,4,17961,10.89,26.63,15.97,7.93,19066,614050,829144,190816,3119684,191775.28,237485.03,1546907.18,1848228.73,12.92,17.44,4.01,65.63,9.7,12.02,78.28],
    [1624,"2022-06-12",136217,26,136191,0,0,2678,11,11679,11.39,26.59,17.35,7.36,16864,528427,634462,150707,2321628,180974.44,197458.35,1326181.08,1565929.6,14.54,17.45,4.15,63.86,10.62,11.58,77.8],
    [1625,"2022-06-13",103738,24,103714,0,1,1533,8,8981,11.2,24.4,19.54,6.87,16436,597198,509139,111370,1878115,184694.14,152179.47,993300.91,1163370.33,19.29,16.45,3.6,60.67,13.88,11.44,74.67],
    [1626,"2022-06-14",110692,33,110659,0,2,1457,15,10513,10.66,24.31,15.94,6.95,16674,658553,544367,119658,2096508,198282.93,156124.44,1009237.44,1176624.35,19.26,15.92,3.5,61.32,14.54,11.45,74.01],
    [1627,"2022-06-15",119036,36,119000,0,1,1647,4,11084,10.82,24.59,15.03,6.83,17425,695387,573538,129557,2300769,214893.29,163688.51,1098384.59,1288751.57,18.8,15.5,3.5,62.2,14.55,11.08,74.37],
    [1628,"2022-06-16",130582,20,130562,0,1,1827,8,12876,10.61,24.9,15.85,7.22,17916,621350,641380,142658,2520083,200515.16,178992.28,1178142.14,1381730.26,15.83,16.34,3.63,64.2,12.87,11.49,75.64],
    [1629,"2022-06-17",152017,29,151988,0,0,2448,6,16732,10.67,25.57,15.76,7.73,19588,608682,758969,169899,2938648,185986.9,205348.23,1364183.5,1613381.73,13.6,16.96,3.8,65.65,10.59,11.7,77.71],
    [1630,"2022-06-18",167472,27,167445,0,1,3289,16,19832,10.86,27.17,19.22,8.35,19099,540908,841121,189974,3241554,168251.23,230717.34,1534584.49,1816491.56,11.24,17.47,3.95,67.34,8.7,11.93,79.37],
    [1631,"2022-06-19",131496,22,131474,0,0,2885,6,13649,11.63,27.59,15,8.15,16485,409523,661795,147784,2407324,142009.42,194971.87,1300630.91,1545392.19,11.29,18.25,4.08,66.38,8.67,11.91,79.42],
    [1632,"2022-06-20",106660,23,106637,0,1,1425,7,7535,11.13,23.74,12,6.54,16563,601110,502749,115872,1889318,193577.4,150062.91,1021824.99,1189708.17,19.33,16.17,3.73,60.77,14.18,10.99,74.83],
    [1633,"2022-06-21",117409,35,117374,0,1,1591,5,9777,10.51,24.2,14.69,6.75,16994,649987,559555,127288,2167366,204636.73,161700.76,1063461.84,1231835.65,18.55,15.97,3.63,61.85,14.31,11.31,74.38],
    [1634,"2022-06-22",131707,18,131689,0,1,1887,5,12673,10.34,24.75,18.22,7.17,17943,670459,636836,142634,2479261,215380.49,179151.5,1168201.42,1358790.69,17.06,16.21,3.63,63.1,13.78,11.46,74.75],
    [1635,"2022-06-23",137085,26,137059,0,1,2025,14,14198,10.65,25.62,14.58,7.41,18725,672441,672144,149106,2707142,214771.32,184334.41,1239712.43,1458377.68,16.01,16,3.55,64.44,13.11,11.25,75.65],
    [1636,"2022-06-24",153988,29,153959,0,2,2512,8,14223,10.59,24.29,17.34,7.21,20199,675883,738004,175060,2910436,209919.67,203519.42,1381630.99,1622401.42,15.02,16.4,3.89,64.69,11.69,11.34,76.97],
    [1637,"2022-06-25",173871,38,173833,0,1,3548,9,19085,10.76,26.02,16,7.98,19778,594724,850952,196801,3251166,190299.61,232877.7,1574271.75,1865430.57,12.15,17.39,4.02,66.44,9.53,11.66,78.81],
    [1638,"2022-06-26",142294,15,142279,0,0,3064,3,12410,11.26,26.26,17.27,7.07,17592,560595,655581,159448,2496179,193064.24,195996.11,1362786.17,1619690.81,14.48,16.93,4.12,64.47,11.02,11.19,77.79],
    [1639,"2022-06-27",105719,17,105702,0,0,1602,4,7566,11.26,23.86,13,6.54,17066,668681,501399,115729,1909377,207406.9,152050.54,1017991.11,1193644.76,20.93,15.69,3.62,59.76,15.06,11.04,73.9],
    [1640,"2022-06-28",110782,40,110742,0,0,1462,6,6113,10.83,22.58,19.63,5.68,17321,788325,488966,125736,2062577,237655.42,143907.59,1024447.13,1197835.2,22.75,14.11,3.63,59.52,16.9,10.24,72.86],
    [1641,"2022-06-29",121508,25,121483,0,3,1640,6,7079,10.62,22.75,23.6,5.81,18026,812829,534789,139791,2280067,251199.13,154706.42,1103687.54,1285935.83,21.57,14.19,3.71,60.52,16.64,10.25,73.11],
    [1642,"2022-06-30",140016,33,139983,0,0,2171,6,10332,10.81,23.83,18.39,6.84,18842,623029,668191,163941,2675982,198597.94,184315.36,1282813.59,1510183.96,15.08,16.17,3.97,64.78,11.92,11.07,77.01],
    [1643,"2022-07-01",132493,33,132460,0,1,2871,8,8990,11.35,24.96,14.7,5.78,17721,760311,554237,165421,2258576,247282.79,169105.62,1274405.04,1497411.19,20.34,14.82,4.42,60.41,14.63,10,75.37],
    [1644,"2022-07-02",150852,12,150840,0,0,3028,5,10964,11.14,24.23,17.42,6.36,18326,692035,663918,178963,2754306,219316.02,193558.19,1427633.33,1681308.87,16.13,15.48,4.17,64.21,11.92,10.52,77.57],
    [1645,"2022-07-03",121724,19,121705,0,2,2423,4,7528,11.63,23.79,13.26,5.9,16206,626454,510094,142186,2097675,220770.27,160509.1,1204775.02,1428696.74,18.55,15.11,4.21,62.13,13.92,10.12,75.96],
    [1646,"2022-07-04",97157,31,97126,0,1,1313,8,3987,11.23,22.04,11.55,4.8,16638,837726,383762,114448,1670424,257767.57,121249.17,936568.52,1093846.08,27.87,12.77,3.81,55.56,19.59,9.22,71.19],
    [1647,"2022-07-05",107535,27,107508,0,2,1330,4,4076,10.18,21.21,12.89,4.65,17212,1012492,408159,127962,1856737,293359.24,123568.78,953634.37,1092775.2,29.73,11.99,3.76,54.52,21.4,9.02,69.58],
    [1648,"2022-07-06",108911,33,108878,0,1,1402,5,4224,10.57,21.6,13.85,4.55,17410,1071612,407772,129096,1963986,303282.21,121571.09,990837.79,1147163.84,30,11.41,3.61,54.98,21.42,8.59,69.99],
    [1649,"2022-07-07",119968,32,119936,0,1,1533,9,4926,10.59,21.74,14.91,4.91,18024,969387,465367,141582,2195005,291241.94,138154.82,1094296.22,1270715.82,25.7,12.34,3.75,58.2,19.11,9.07,71.82],
    [1650,"2022-07-08",102894,12,102882,0,1,2388,3,13513,10.98,27.23,13.17,8.85,14304,342706,573396,113586,1984673,112237.38,153329.91,946849.53,1125183.26,11.37,19.02,3.77,65.84,9.26,12.65,78.1],
    [1651,"2022-07-09",151489,18,151471,0,0,2911,7,17110,10.85,28.12,15,8.9,17113,368789,783042,165182,2783428,122619.62,220735.61,1384447.15,1632622.94,8.99,19.1,4.03,67.88,7.1,12.78,80.13],
    [1652,"2022-07-10",132341,14,132327,0,0,2636,5,10845,11.41,26.33,16.29,7.47,16226,422462,619264,146172,2305478,143002.57,189960.97,1301318.52,1524824.96,12.09,17.73,4.18,66,8.75,11.62,79.63],
    [1653,"2022-07-11",100944,30,100914,0,1,1261,11,4492,11.06,22.34,13.83,5.33,16259,663621,423737,113643,1728829,214024.5,132711.13,963432.63,1122157.63,22.65,14.46,3.88,59.01,16.34,10.13,73.54],
    [1654,"2022-07-12",104402,26,104376,0,0,1271,8,4198,10.64,21.72,11.12,4.78,16517,874043,409463,119620,1848111,262952.06,123676.4,957625.13,1108962.71,26.88,12.59,3.68,56.84,19.56,9.2,71.24],
    [1655,"2022-07-13",109960,36,109924,0,2,1332,7,4519,10.64,21.89,14.5,4.75,17364,1010363,421099,125353,1992371,304076.59,125922.9,1009518.05,1169000.83,28.47,11.86,3.53,56.14,21.12,8.75,70.13],
    [1656,"2022-07-14",120228,18,120210,0,0,1612,4,7063,10.68,23.06,14.17,5.46,17716,897955,497457,136208,2309105,275969.77,142045.99,1097067.91,1279907.65,23.38,12.95,3.55,60.12,18.21,9.38,72.41],
    [1657,"2022-07-15",145105,32,145073,0,2,2323,6,8932,10.75,22.81,12.75,6.05,19327,751543,628930,166806,2694495,233033.26,179868.31,1325466.91,1552393.23,17.72,14.83,3.93,63.52,13.41,10.35,76.25],
    [1658,"2022-07-16",164386,27,164359,0,0,3209,2,14070,11.14,25.12,18.15,7.14,19131,606534,752221,184838,3029838,203017.42,215610.82,1525383.02,1825187.28,13.26,16.45,4.04,66.25,10.44,11.09,78.47],
    [1659,"2022-07-17",133272,19,133253,0,0,2749,3,9909,11.56,25.58,16.42,6.62,16807,516716,597848,148710,2339011,179223.53,183610.05,1310229.63,1555968.66,14.34,16.6,4.13,64.93,10.71,10.97,78.31],
    [1660,"2022-07-18",104842,25,104817,0,1,1330,3,4792,10.85,22.67,15.32,5.35,16716,766419,432863,116726,1758523,237878.72,134212.45,980154.63,1140517.1,24.93,14.08,3.8,57.2,17.59,9.93,72.48],
    [1661,"2022-07-19",109859,41,109818,0,0,1254,5,4349,10.47,21.66,14.56,4.95,16567,823915,432345,122394,1912428,252863.68,132549.83,994773.29,1149963.32,25.03,13.14,3.72,58.11,18.32,9.6,72.08],
    [1662,"2022-07-20",120676,24,120652,0,0,1497,6,5141,10.41,22.02,15.96,4.99,17276,889123,472205,134717,2135246,278326.37,141518.28,1085379.11,1254317.4,24.49,13,3.71,58.8,18.49,9.4,72.11],
    [1663,"2022-07-21",129160,32,129128,0,0,1786,7,6125,10.46,22.27,12.22,5.08,17910,936377,504104,146730,2348888,287798.21,146814.15,1159908.88,1347093.95,23.79,12.81,3.73,59.68,18.05,9.21,72.74],
    [1664,"2022-07-22",151825,22,151803,0,1,2393,4,8409,10.53,22.32,16.09,5.67,19600,841445,622810,176357,2715279,260686.95,181600.73,1360675.18,1590589.38,19.32,14.3,4.05,62.34,14.46,10.07,75.47],
    [1665,"2022-07-23",177256,24,177232,0,1,3324,5,13996,10.81,24.41,15.58,6.75,19398,619143,778219,200826,3239722,205759.39,224418.32,1617131.53,1909339.41,12.8,16.09,4.15,66.97,10.05,10.96,78.99],
    [1666,"2022-07-24",136177,13,136164,0,0,2881,0,8185,11.26,24,19.69,5.76,17203,707196,543058,155937,2330170,235027.57,170111.87,1321660.7,1552196.5,18.93,14.53,4.17,62.36,13.61,9.85,76.54],
    [1667,"2022-07-25",100722,15,100707,0,1,1310,4,5977,11.18,22.48,11.47,5.69,16291,697916,431661,110092,1761688,214602.17,134315.73,973858.21,1129341.24,23.25,14.38,3.67,58.7,16.22,10.15,73.62],
    [1668,"2022-07-26",112087,45,112042,0,0,1324,8,7540,10.71,23,14.36,5.85,16892,758199,487447,120500,2047946,229209.9,143393.78,1034223.24,1195876.93,22.21,14.28,3.53,59.99,16.29,10.19,73.51],
    [1669,"2022-07-27",119652,23,119629,0,0,1670,3,7223,10.7,22.81,11.87,5.62,17583,821966,503867,132737,2243924,254919.79,146515.19,1098397.4,1278105.65,22.2,13.61,3.59,60.61,17,9.77,73.23],
    [1670,"2022-07-28",134405,28,134377,0,1,2023,9,9148,10.75,23.45,13.04,6,18376,765658,580343,152581,2561066,238870.27,167148.06,1238250.88,1443627.3,18.86,14.3,3.76,63.09,14.53,10.17,75.31],
    [1671,"2022-07-29",161288,42,161246,0,0,3224,9,15544,11.14,25.72,12.36,7.15,20472,711389,775361,190426,3127706,225550.96,212295.52,1509926.24,1785141.61,14.81,16.14,3.96,65.09,11.58,10.9,77.52],
    [1672,"2022-07-30",171827,13,171814,0,0,4344,7,19229,11.48,28.41,11.92,7.75,20144,653924,849760,208326,3484620,216444.48,228558.46,1654312.65,1971179.38,12.58,16.35,4.01,67.06,10.31,10.89,78.8],
    [1673,"2022-07-31",154844,30,154814,0,0,3835,8,13384,11.78,26.87,16.27,7.03,17787,609103,710638,187654,2733849,211657.84,210252.92,1540731.84,1832532.75,14.36,16.76,4.42,64.46,10.78,10.71,78.5],
    [1674,"2022-08-01",108325,5,108320,0,0,2223,2,8573,12.02,26.35,7,6.79,15706,502928,489232,124543,1794466,173431.81,156096.48,1111049.59,1315840.26,17.28,16.81,4.28,61.64,12.04,10.84,77.13],
    [1675,"2022-08-02",107433,23,107410,0,0,1467,7,6505,10.9,22.68,15.17,5.89,16484,667146,471294,117335,1874028,205019.65,145859.47,1003660.9,1169688.82,21.32,15.06,3.75,59.88,15.14,10.77,74.1],
    [1676,"2022-08-03",109691,37,109654,0,2,1372,5,4556,10.63,21.64,14.97,4.9,17250,902430,429102,123217,1922209,273081.07,131498.96,1005652.33,1166399.9,26.72,12.71,3.65,56.92,19.36,9.32,71.31],
    [1677,"2022-08-04",121519,43,121476,0,0,1672,2,5980,10.43,21.65,13.23,5.04,18133,996709,472596,140195,2157895,297723.31,138924.66,1087711.58,1264787.6,26.46,12.54,3.72,57.28,19.53,9.11,71.36],
    [1678,"2022-08-05",144897,41,144856,0,0,2042,8,6066,10.52,21.49,16.78,4.97,20045,984333,553360,173113,2553365,292735.77,162480.62,1293712.97,1516783.93,23.08,12.98,4.06,59.88,16.74,9.29,73.97],
    [1679,"2022-08-06",173226,34,173192,0,0,3106,9,14820,10.83,24.43,18.35,6.49,20586,838482,749214,201127,3260742,264617.43,213577.33,1576247.73,1868475.65,16.61,14.84,3.98,64.57,12.88,10.4,76.72],
    [1680,"2022-08-07",141217,19,141198,0,0,2700,2,9397,11.57,25.68,18.53,6.24,17903,676622,593169,158168,2466666,238695.42,181734.3,1387855.77,1647589.5,17.37,15.23,4.06,63.34,13.2,10.05,76.75],
    [1681,"2022-08-08",108826,30,108796,0,1,1456,5,7100,11.21,23.28,14.83,6.04,17203,695909,488073,118983,1971144,220773.84,146391.7,1035334.71,1221747.17,21.25,14.91,3.63,60.2,15.74,10.44,73.82],
    [1682,"2022-08-09",109619,18,109601,0,0,1260,0,4927,10.74,22.09,15.33,5.11,17404,892622,440320,121100,1981907,266883.85,131992.49,1010613.89,1181069.33,25.98,12.82,3.52,57.68,18.93,9.36,71.7],
    [1683,"2022-08-10",119215,25,119190,0,0,1485,3,6453,10.76,22.73,15.56,5.42,17780,889734,483172,132955,2230242,271708.25,141799.31,1090272.84,1277712.38,23.81,12.93,3.56,59.69,18.07,9.43,72.5],
    [1684,"2022-08-11",127475,27,127448,0,2,1716,10,7038,10.73,22.83,14.52,5.6,18127,835907,523544,140535,2392296,260546.95,151149.17,1162680.99,1366055.48,21.48,13.45,3.61,61.46,16.55,9.6,73.85],
    [1685,"2022-08-12",151665,30,151635,0,2,2332,7,8580,10.62,22.53,12.27,5.69,20147,860141,634650,175000,2861529,262534.13,179841.82,1359366.42,1600302.62,18.98,14.01,3.86,63.15,14.57,9.98,75.45],
    [1686,"2022-08-13",174983,28,174955,0,1,3337,10,14688,11.04,24.61,13.93,6.64,20227,732234,776222,201027,3456919,240588.07,218380.78,1621035.17,1927738.48,14.17,15.02,3.89,66.91,11.57,10.5,77.93],
    [1687,"2022-08-14",140979,20,140959,0,0,2808,4,9881,11.66,25.18,7.55,6.27,17666,660732,602304,158389,2559417,238710.82,183295.93,1402030.38,1659779.86,16.6,15.13,3.98,64.29,13.09,10.05,76.86],
    [1688,"2022-08-15",108249,33,108216,0,2,1445,4,7129,11.18,23.82,16.24,6.16,17108,682459,479607,116929,1967475,222667.26,145974.04,1033573.7,1214122.9,21.02,14.77,3.6,60.6,15.88,10.41,73.71],
    [1689,"2022-08-16",113502,36,113466,0,0,1471,8,7474,10.76,23.01,16.11,5.87,17297,778302,489627,122581,2149999,239739.41,142150.05,1043317.66,1216534.51,21.98,13.83,3.46,60.73,16.82,9.97,73.2],
    [1690,"2022-08-17",119280,34,119246,0,0,1530,1,8675,10.71,23.31,16.59,6.03,17967,829265,523988,128938,2353551,256226.21,148851.08,1093829.09,1281479.59,21.62,13.66,3.36,61.36,17.09,9.93,72.98],
    [1691,"2022-08-18",129727,23,129704,0,1,1611,2,6973,10.71,22.51,13.3,5.44,18381,889077,523342,144141,2393368,278969.51,152117.26,1185461.83,1386301.84,22.51,13.25,3.65,60.59,17.26,9.41,73.33],
    [1692,"2022-08-19",155598,37,155561,0,0,2392,5,9821,10.58,22.61,14.51,6.02,20251,840534,651621,177600,2906808,257246.21,185031.24,1397535.21,1637325.71,18.37,14.24,3.88,63.52,13.98,10.06,75.96],
    [1693,"2022-08-20",180660,24,180636,0,1,3507,6,13557,11.04,24.29,14.29,6.57,20133,715610,773180,205159,3398055,230952.67,221306.93,1669688.79,1987264.59,14.05,15.18,4.03,66.73,10.88,10.43,78.69],
    [1694,"2022-08-21",144063,17,144046,0,1,3207,3,9829,11.54,25.03,13.24,6.16,18019,704073,605267,165141,2579772,229581.19,183175.55,1405696.73,1675493.1,17.37,14.93,4.07,63.63,12.63,10.07,77.3],
    [1695,"2022-08-22",120083,29,120054,0,0,1757,9,7985,10.62,23,10.83,6.18,17757,650297,525611,132424,2099078,213633.44,160812.09,1095164.98,1278947.07,19.08,15.43,3.89,61.6,14.54,10.94,74.52],
    [1696,"2022-08-23",115713,39,115674,0,2,1472,10,5711,10.81,22.48,13.1,5.49,17629,792645,480241,128039,2121948,244519.35,144627.73,1072505.66,1252587.48,22.5,13.63,3.63,60.23,16.73,9.89,73.38],
    [1697,"2022-08-24",122987,43,122944,0,2,1674,17,6185,10.8,22.64,10.63,5.33,18118,841220,499129,136949,2305388,259631.74,145736.65,1132821.32,1325415.09,22.24,13.2,3.62,60.95,16.88,9.47,73.65],
    [1698,"2022-08-25",133660,38,133622,0,0,1763,9,6215,10.67,22.45,8.82,5.31,18721,878334,535019,151497,2499596,275688.45,156154.87,1212676.02,1427102.39,21.61,13.16,3.73,61.5,16.76,9.5,73.74],
    [1699,"2022-08-26",154242,30,154212,0,2,2356,4,8769,10.67,22.71,19.03,5.63,20408,737758,633960,178132,2949178,226369.2,172361.07,1393467.7,1633488.59,16.4,14.09,3.96,65.55,12.63,9.62,77.75],
    [1700,"2022-08-27",172813,23,172790,0,0,3405,5,14286,11.19,25.61,21.39,6.57,20507,772729,763556,199399,3556947,243809.11,208309.92,1622121.98,1927497.08,14.6,14.43,3.77,67.21,11.75,10.04,78.2],
    [1701,"2022-08-28",143326,27,143299,0,1,3058,3,10144,11.75,25.8,12.85,6.43,17773,564382,618738,162041,2707688,191296.63,178940.43,1428523.65,1700711.47,13.93,15.27,4,66.81,10.63,9.95,79.42],
    [1702,"2022-08-29",110551,24,110527,0,1,1467,2,5706,11.24,23.07,14,5.63,17333,724251,463753,121158,1954780,234770.62,142985.27,1066506.53,1247734.36,22.19,14.21,3.71,59.89,16.26,9.9,73.84],
    [1703,"2022-08-30",118185,23,118162,0,0,1535,5,5041,10.46,21.83,13.7,4.9,17664,916372,456864,133727,2130118,275342.55,135703.66,1065721.01,1233279.01,25.2,12.56,3.68,58.57,18.64,9.19,72.17],
    [1704,"2022-08-31",126703,22,126681,0,0,1815,3,7916,10.78,23.17,18.59,5.9,18216,777006,551350,140801,2519756,242364.07,156243.49,1163909.46,1361859.82,19.48,13.82,3.53,63.17,15.51,10,74.49],
    [1705,"2022-09-01",133997,38,133959,0,2,1951,17,8053,10.87,23.68,10.5,5.9,18735,768986,580676,152694,2641152,246411.11,165526.44,1235425.71,1457323.02,18.56,14.01,3.69,63.74,14.96,10.05,74.99],
    [1706,"2022-09-02",153264,48,153216,0,1,2251,8,7163,10.74,22.36,12.38,5.13,20490,996110,592513,180951,2811559,297116.14,171011.59,1401181.43,1642233.97,21.74,12.93,3.95,61.37,15.89,9.15,74.96],
    [1707,"2022-09-03",169625,42,169583,0,0,3113,17,8100,10.92,22.77,11.21,4.72,20091,1115421,609658,207273,3063805,343471.23,177822.53,1557407.53,1844089.9,22.33,12.2,4.15,61.32,16.52,8.55,74.92],
    [1708,"2022-09-04",150644,24,150620,0,0,2963,3,8707,11.26,23.59,9.92,5.21,18330,928400,574320,176070,2736673,305310.56,170504.88,1433625.37,1704752.18,21.03,13.01,3.99,61.98,15.99,8.93,75.08],
    [1709,"2022-09-05",102939,15,102924,0,0,1834,0,6215,12.2,25.43,16.53,5.44,16042,701831,411625,114921,1779716,237085.7,128736.06,1060977.04,1265438.59,23.33,13.68,3.82,59.16,16.62,9.02,74.36],
    [1710,"2022-09-06",116739,22,116717,0,2,1407,4,6707,10.95,23.17,15.82,5.82,17664,750176,509983,123972,2169606,235306.76,147151.13,1093336.24,1279658.28,21.11,14.35,3.49,61.05,15.94,9.97,74.08],
    [1711,"2022-09-07",122404,27,122377,0,0,1604,5,6977,10.71,23.11,14.67,5.35,18679,1017694,497490,133563,2377202,298830.1,136876.75,1122329.8,1306896.08,25.28,12.36,3.32,59.05,19.18,8.79,72.03],
    [1712,"2022-09-08",137897,25,137872,0,2,1843,2,9375,10.54,23.94,14.16,5.79,19544,977492,581111,152019,2758601,291040.46,153771.33,1245212.91,1449810.51,21.87,13,3.4,61.72,17.22,9.1,73.68],
    [1713,"2022-09-09",165243,24,165219,0,0,2969,4,14463,10.64,25.4,15.17,6.58,21663,814828,745131,187230,3335181,254612.89,187632.97,1482689.74,1747548.5,16.03,14.66,3.68,65.62,13.23,9.75,77.03],
    [1714,"2022-09-10",188632,18,188614,0,2,4014,2,13421,10.95,25.11,13.72,5.85,21310,962921,765569,221986,3529204,304011.27,211953.63,1747822.32,2062596.72,17.57,13.97,4.05,64.41,13.43,9.36,77.21],
    [1715,"2022-09-11",157506,22,157484,0,0,3493,5,10873,11.4,25.88,9.64,5.68,18962,841672,626022,182737,2795893,283725.15,183290.46,1542263.52,1810310.92,18.93,14.08,4.11,62.88,14.12,9.12,76.76],
    [1716,"2022-09-12",124795,17,124778,0,0,1847,6,8304,10.94,24.42,14.41,5.98,19121,813979,534134,135454,2278497,262003.11,155016.14,1171124.02,1371586.27,21.64,14.2,3.6,60.57,16.5,9.76,73.74],
    [1717,"2022-09-13",121654,27,121627,0,1,1542,11,7106,10.63,23.17,16.07,5.5,18743,954259,504696,128693,2289588,289315.47,143330.01,1115470.72,1291398.07,24.61,13.02,3.32,59.05,18.69,9.26,72.05],
    [1718,"2022-09-14",129142,33,129109,0,1,1617,7,6580,10.61,23.11,12.33,5.12,19364,1084762,511153,141786,2514107,324508.03,140641.18,1182436.21,1368711.6,25.51,12.02,3.33,59.13,19.7,8.54,71.77],
    [1719,"2022-09-15",138257,29,138228,0,1,1860,3,8240,10.65,23.51,11.14,5.48,19759,1002391,561130,151578,2717204,311731.9,152240.79,1265608.47,1470431.8,22.62,12.66,3.42,61.3,18.02,8.8,73.17],
    [1720,"2022-09-16",162629,28,162601,0,0,2424,5,9288,10.51,22.92,13.32,5.63,21676,939644,652685,182762,3087687,287463.46,176437.27,1463032.96,1700802.32,19.32,13.42,3.76,63.5,14.92,9.16,75.93],
    [1721,"2022-09-17",183796,26,183770,0,1,3353,1,11030,10.76,23.44,12.42,5.54,21365,938871,711969,209737,3435988,292261.28,200712.95,1670519.33,1971527.67,17.73,13.44,3.96,64.87,13.51,9.28,77.21],
    [1722,"2022-09-18",147053,35,147018,0,1,2991,9,8054,11.21,23.9,6.69,5.11,18804,936951,535400,168828,2561998,306912.28,162934.59,1418794.97,1662935.08,22.29,12.74,4.02,60.95,16.25,8.63,75.12],
    [1723,"2022-09-19",111855,20,111835,0,0,1358,5,6404,10.99,23.13,16.6,5.47,18579,901148,455739,118004,2002254,279321.68,135876.53,1068448.71,1234007.91,25.92,13.11,3.39,57.58,18.83,9.16,72.02],
    [1724,"2022-09-20",117303,33,117270,0,2,1449,3,6513,10.58,22.89,13.91,5.39,18466,936512,483792,125195,2219554,279962.7,136933.48,1070126.57,1238344.69,24.87,12.85,3.33,58.95,18.83,9.21,71.96],
    [1725,"2022-09-21",126516,14,126502,0,1,1402,3,6287,10.57,22.76,10.64,5.04,19179,1058111,496519,142130,2389119,317561.47,139108.16,1154185.15,1335958.05,25.9,12.15,3.48,58.47,19.71,8.64,71.65],
    [1726,"2022-09-22",139050,30,139020,0,0,1853,11,9992,10.49,24.26,14.17,5.67,20064,1010516,581465,152989,2823687,302362.81,153265.77,1243657.5,1451376.18,22.12,12.73,3.35,61.81,17.79,9.02,73.19],
    [1727,"2022-09-23",159167,28,159139,0,0,2590,4,13992,10.67,25.21,14,6.67,21852,827231,715564,175195,3220210,259069.84,188291.61,1434491.43,1689767.92,16.75,14.49,3.55,65.21,13.77,10.01,76.23],
    [1728,"2022-09-24",179966,35,179931,0,0,3548,8,12750,10.92,24.21,7.46,6.23,21208,811201,750379,203566,3351952,252660.69,212287.47,1666015.37,1967379.59,15.85,14.66,3.98,65.5,11.86,9.96,78.18],
    [1729,"2022-09-25",142604,29,142575,0,0,2913,4,8651,10.99,23.81,9.1,5.76,18577,760667,570773,162584,2419007,258521.83,176193.68,1350194.92,1582174.09,19.44,14.59,4.15,61.82,14.48,9.87,75.64],
    [1730,"2022-09-26",115513,27,115486,0,1,1542,2,4341,10.67,21.89,15.89,4.7,18770,1071979,437693,132603,2038651,315408.34,129138.09,1061816.39,1234195.88,29.12,11.89,3.6,55.38,20.94,8.57,70.49],
    [1731,"2022-09-27",125182,20,125162,0,1,1600,16,6539,10.11,22.16,8.9,5.17,19126,1091949,487943,142224,2340444,320737.27,135408.68,1095083.06,1265553.28,26.88,12.01,3.5,57.61,20.68,8.73,70.59],
    [1732,"2022-09-28",127993,31,127962,0,2,1613,8,5941,10.49,19.34,14.06,4.7,19865,1265767,476801,148102,2473949,360950.32,132355.22,1136521.17,1337834.55,29,10.92,3.39,56.68,22.15,8.12,69.73],
    [1733,"2022-09-29",144102,35,144067,0,1,1821,16,6954,10.41,22.69,12.49,5.03,20133,1126264,552513,164324,2753341,342823.03,152011.18,1289995.04,1499390.59,24.5,12.02,3.58,59.9,19.21,8.52,72.28],
    [1734,"2022-09-30",165488,38,165450,0,0,2604,9,10512,10.47,18.85,12.95,5.72,21679,953483,682977,192754,3199577,289815.26,185780.12,1469969.04,1718568.54,18.96,13.58,3.83,63.63,14.9,9.55,75.55],
    [1735,"2022-10-01",179972,36,179936,0,1,3566,10,11119,10.75,23.31,13.67,5.4,21360,993792,703877,215110,3435860,313988.82,196145.84,1642565.09,1936079.82,18.58,13.16,4.02,64.24,14.59,9.11,76.3],
    [1736,"2022-10-02",142150,16,142134,0,0,2873,2,7678,11.19,24.02,5.19,4.86,18682,1063799,510175,167311,2539101,346384.19,153940.91,1362638.72,1606556.84,24.85,11.92,3.91,59.32,18.59,8.26,73.14],
    [1737,"2022-10-03",108176,29,108147,0,0,1312,6,5048,10.86,22.39,12.48,4.88,18397,1027357,419295,121144,1909121,310465.93,126020.59,1015530.68,1179028.16,29.55,12.06,3.48,54.91,21.38,8.68,69.94],
    [1738,"2022-10-04",113399,13,113386,0,2,1346,4,4627,10.46,21.93,14.69,4.63,18480,1102518,426094,128645,2071331,327500.73,122723.82,1028017.18,1184353.25,29.57,11.43,3.45,55.55,22.15,8.3,69.54],
    [1739,"2022-10-05",123243,22,123221,0,1,1535,8,5118,10.5,22.19,11.27,4.63,19150,1182624,459031,140765,2298387,346845.27,130976.35,1116824.69,1288697.36,28.98,11.25,3.45,56.32,21.75,8.21,70.04],
    [1740,"2022-10-06",135463,16,135447,0,0,1775,4,7464,10.59,23.2,13.69,5.15,19848,1117424,530457,151345,2633435,343560.68,147076.1,1232582.09,1433852.54,25.21,11.97,3.41,59.41,19.94,8.53,71.53],
    [1741,"2022-10-07",164081,22,164059,0,0,2531,7,8508,10.45,22.37,11.73,5.05,21799,1071842,623690,195219,2994370,330089.89,174285.29,1462725.65,1708234.09,21.94,12.77,4,61.3,16.78,8.86,74.36],
    [1742,"2022-10-08",167375,32,167343,0,1,3155,1,7019,10.99,22.56,14.94,4.18,21460,1402869,556647,216972,2925308,416967.78,165192.71,1554336.1,1838939.08,27.5,10.91,4.25,57.34,19.52,7.73,72.75],
    [1743,"2022-10-09",138822,31,138791,0,1,2521,2,6036,11.71,23.13,14.29,4.5,18770,1184322,460587,162522,2343801,372908.1,147512.37,1383688.78,1631196.98,28.53,11.1,3.92,56.46,19.58,7.75,72.67],
    [1744,"2022-10-10",93704,14,93690,0,0,1375,5,4400,12.5,24.15,17.21,5.01,16161,809556,365075,108333,1584068,257908.94,119184.48,994290.51,1177668.33,28.24,12.73,3.78,55.25,18.81,8.69,72.5],
    [1745,"2022-10-11",113807,18,113789,0,0,1428,1,6219,10.9,22.9,12,5.3,18644,920272,470905,124335,2169720,276377.15,135319.1,1066517,1240931.49,24.97,12.78,3.37,58.88,18.7,9.15,72.15],
    [1746,"2022-10-12",122081,22,122059,0,1,1474,8,5263,10.49,22.2,12.5,4.74,19140,1138068,459526,136596,2319219,334230.01,131026.81,1103898.4,1279901.99,28.08,11.34,3.37,57.22,21.3,8.35,70.35],
    [1747,"2022-10-13",138851,21,138830,0,2,1715,5,7465,10.24,22.78,14.38,5.23,20076,1090088,545531,154058,2629876,328048.9,151614.85,1219833.01,1417944.67,24.67,12.34,3.49,59.51,19.3,8.92,71.78],
    [1748,"2022-10-14",160784,28,160756,0,2,2300,5,7744,10.29,22.2,10.86,5.12,21723,1107093,618885,187085,3006833,326640.74,172098.57,1414367.37,1648578.82,22.5,12.58,3.8,61.12,17.07,9,73.93],
    [1749,"2022-10-15",180500,25,180475,0,0,3057,11,8074,10.46,22.16,14.04,4.55,21590,1220501,626961,220358,3211728,367940.16,180837.13,1600516.29,1881774.67,23.12,11.88,4.17,60.83,17.12,8.41,74.47],
    [1750,"2022-10-16",138199,20,138179,0,0,2753,10,9336,11.34,24.32,12.1,5,18934,1039185,509952,160716,2447483,340615.09,155462.23,1325622.5,1580121.52,25,12.27,3.87,58.87,18.7,8.53,72.77],
    [1751,"2022-10-17",114980,19,114961,0,2,1397,8,5932,10.78,22.62,15,5.16,18727,941094,457542,126763,2049146,295225.46,136279,1069963.51,1243845.44,26.33,12.8,3.55,57.33,19.66,9.08,71.26],
    [1752,"2022-10-18",125232,19,125213,0,2,1424,4,6929,10.13,22.51,13.68,5.42,18859,949078,507170,136770,2310022,288151.03,144283.68,1097224.92,1268924.8,24.32,12.99,3.5,59.19,18.84,9.43,71.73],
    [1753,"2022-10-19",132449,28,132421,0,2,1682,6,8179,10.34,23.17,15.71,5.39,19592,1018688,530119,148140,2530980,312624.23,148429.91,1174206.55,1367186.38,24.09,12.54,3.5,59.86,19.12,9.08,71.81],
    [1754,"2022-10-20",144008,17,143991,0,1,1922,6,8647,10.27,22.96,12.47,5.36,20137,1021455,572690,159776,2691515,324652.86,160383.49,1268549.51,1476066.99,22.98,12.88,3.59,60.55,18.51,9.15,72.34],
    [1755,"2022-10-21",162027,27,162000,0,0,2260,2,9403,10.41,22.84,10.56,5.64,21635,959271,654923,184839,3010641,298706.76,181258.37,1439204.48,1680704.04,19.94,13.62,3.84,62.6,15.56,9.44,74.99],
    [1756,"2022-10-22",176502,23,176479,0,1,3178,6,11717,10.65,23.58,10.74,5.83,21188,910319,706931,200356,3297539,290147.36,199674.27,1587583.13,1873705.85,17.8,13.82,3.92,64.47,13.97,9.61,76.42],
    [1757,"2022-10-23",138294,7,138287,0,0,2783,3,8452,11.56,24.52,14.71,5.67,18315,769133,544928,154662,2440370,263309.94,168455.93,1358357.03,1615095.66,19.68,13.94,3.96,62.43,14.71,9.41,75.88],
    [1758,"2022-10-24",112161,18,112143,0,3,1349,7,7047,11.17,23.33,11,6.11,17426,682148,498848,118235,2048541,214693.15,148908.03,1077432.43,1253501.22,20.38,14.9,3.53,61.19,14.9,10.33,74.77],
    [1759,"2022-10-25",115618,16,115602,0,1,1278,6,5378,10.65,22.43,14.44,5.09,18594,983307,461863,125934,2133224,294623.46,134581.25,1063215.19,1232570.01,26.54,12.47,3.4,57.59,19.74,9.02,71.24],
    [1760,"2022-10-26",133032,28,133004,0,2,1674,5,7764,10.04,22.54,14.14,5.42,19721,1058066,533859,149320,2566327,318166.8,144436.8,1150412.06,1334307.04,24.56,12.39,3.47,59.58,19.72,8.95,71.32],
    [1761,"2022-10-27",139849,28,139821,0,0,1779,0,7697,10.39,23.05,13.07,5.21,20276,1095695,550146,156745,2665548,340222.55,151932.58,1244045,1446978.77,24.52,12.31,3.51,59.66,19.6,8.75,71.65],
    [1762,"2022-10-28",174076,30,174046,0,0,2541,8,9277,10.25,22.33,13.5,5.34,22462,1055769,682856,207257,3277309,311190.53,185569.5,1515707.8,1772631.29,20.21,13.07,3.97,62.75,15.46,9.22,75.32],
    [1763,"2022-10-29",212272,26,212246,0,0,4265,3,12824,10.49,24.13,12.96,5.77,22908,977903,831560,256356,3919738,308765.43,230274.58,1869522.95,2220550.4,16.34,13.89,4.28,65.49,12.82,9.56,77.62],
    [1764,"2022-10-30",166877,22,166855,0,2,3596,4,9171,11.27,26.55,16.77,5.19,20505,1066892,595871,203516,2872444,348552.5,180145.33,1607688.38,1903275.87,22.51,12.57,4.29,60.62,16.32,8.43,75.25],
    [1765,"2022-10-31",125824,30,125794,0,1,1653,4,6696,10.49,22.28,10.13,5.41,19071,892017,513531,145494,2187032,273754.23,154127.07,1138259.17,1319556.99,23.86,13.74,3.89,58.51,17.48,9.84,72.68],
    [1766,"2022-11-01",120854,23,120831,0,0,1732,6,6816,10.63,23.25,13.48,5.54,18899,901281,506568,133649,2257263,280522.09,147724.96,1108219.18,1288372.48,23.73,13.34,3.52,59.42,18.26,9.61,72.13],
    [1767,"2022-11-02",119422,22,119400,0,0,1464,5,5603,10.4,22.42,12.77,4.84,19168,1094156,461131,134246,2247190,324318.11,131934.36,1070200.95,1239546.16,27.79,11.71,3.41,57.08,21.25,8.64,70.11],
    [1768,"2022-11-03",131542,23,131519,0,3,1741,6,6152,10.46,22.6,10.04,4.84,19902,1130740,497657,150679,2430561,342942.61,141157.62,1184700.32,1375298.42,26.86,11.82,3.58,57.74,20.55,8.46,70.99],
    [1769,"2022-11-04",153558,28,153530,0,1,2441,3,7692,10.42,22.17,14.68,4.83,21681,1094395,576548,185912,2800950,327447.1,162611.51,1369761.71,1591095.19,23.5,12.38,3.99,60.13,17.61,8.74,73.65],
    [1770,"2022-11-05",177402,26,177376,0,0,3302,6,9615,10.55,22.66,10.08,4.96,21824,1170951,644928,215078,3271345,354344.36,183311.91,1604774.03,1865698.26,22.08,12.16,4.06,61.7,16.54,8.56,74.9],
    [1771,"2022-11-06",141146,7,141139,0,1,3051,2,7390,11.33,23.48,15,4.73,19184,1065747,483646,161769,2461294,352252.76,143690.03,1361344.36,1615141.33,25.54,11.59,3.88,58.99,18.97,7.74,73.3],
    [1772,"2022-11-07",110217,32,110185,0,0,1322,9,4154,11.21,22.41,15.75,4.44,19102,1109793,402906,128358,1998410,334655.22,121330.51,1043649.64,1236375.28,30.49,11.07,3.53,54.91,22.32,8.09,69.59],
    [1773,"2022-11-08",119643,28,119615,0,1,1423,3,6241,10.65,23.17,15.57,4.98,19382,1116535,461586,136236,2318627,329452.37,130039.94,1089677.63,1273175.56,27.69,11.45,3.38,57.49,21.27,8.39,70.34],
    [1774,"2022-11-09",124594,22,124572,0,1,1545,4,5578,10.68,22.54,11.77,4.74,19845,1200619,471834,144106,2393955,354637.07,131419.44,1136226.42,1330501.35,28.51,11.21,3.42,56.86,21.86,8.1,70.04],
    [1775,"2022-11-10",139732,32,139700,0,2,1824,7,6917,10.58,22.98,11.19,4.99,20464,1167038,533365,160948,2690288,349742.12,148186.69,1264255.65,1472178.95,25.64,11.72,3.54,59.11,19.85,8.41,71.74],
    [1776,"2022-11-11",167465,20,167445,0,1,2478,4,8242,9.91,22.22,15.1,5.24,22334,1164415,637701,203444,3113373,342559.82,172423.19,1420238.66,1655413.14,22.75,12.46,3.97,60.82,17.7,8.91,73.39],
    [1777,"2022-11-12",182969,24,182945,0,0,3348,5,8579,10.1,22,14.88,4.66,21755,1234253,632841,227928,3220423,370193.8,182061.16,1580888.59,1844070.66,23.22,11.91,4.29,60.59,17.35,8.53,74.11],
    [1778,"2022-11-13",140620,21,140599,0,0,2793,1,6677,10.86,22.94,13.14,4.53,18908,1096751,478610,172922,2312491,358465.84,150351.08,1322934.45,1541625.91,27.01,11.79,4.26,56.95,19.57,8.21,72.22],
    [1779,"2022-11-14",113101,26,113075,0,1,1425,5,4503,10.6,21.87,14.69,4.59,18775,1047108,419483,133231,1967491,315975.61,126285.94,1038357.85,1200986.38,29.35,11.76,3.73,55.15,21.34,8.53,70.13],
    [1780,"2022-11-15",129500,27,129473,0,1,1851,4,8794,9.85,23.59,12.11,6.13,19218,851513,565196,149362,2506109,262998.57,152563.99,1099022.87,1273501.85,20.91,13.88,3.67,61.54,17.36,10.07,72.56],
    [1781,"2022-11-16",133341,22,133319,0,0,1934,5,7786,10,24.14,16.55,6.02,19325,797089,580151,156795,2495961,251409.74,155543.11,1147835.49,1334839.5,19.78,14.4,3.89,61.93,16.17,10,73.83],
    [1782,"2022-11-17",147371,23,147348,0,1,1947,8,7497,10,22.85,10.91,5.22,20513,1055281,571526,175227,2717022,330892.51,160270.3,1267467.63,1470027.77,23.35,12.65,3.88,60.12,18.82,9.11,72.07],
    [1783,"2022-11-18",172280,22,172258,0,1,2698,4,8117,9.87,21.9,15.59,5.17,22047,1006132,652423,214067,3131762,311432.64,183005.11,1461787.86,1690651.83,20.11,13.04,4.28,62.58,15.92,9.36,74.72],
    [1784,"2022-11-19",192514,21,192493,0,0,3931,3,9068,9.89,21.85,14.71,4.93,21675,1093680,685781,250478,3304231,340102,194916.71,1630849.63,1902469.04,20.5,12.86,4.7,61.94,15.7,9,75.3],
    [1785,"2022-11-20",145541,15,145526,0,0,3324,4,9382,10.68,23.79,11.8,5.37,18461,812262,556237,182084,2476966,284646.96,168644.57,1328053.85,1569958.93,20.17,13.81,4.52,61.5,15.98,9.47,74.55],
    [1786,"2022-11-21",115018,28,114990,0,1,1519,5,5287,10.38,21.94,12.57,5.27,18293,849507,461978,135078,1989675,263596.09,139206.99,1032515.7,1195587.83,24.72,13.44,3.93,57.9,18.36,9.7,71.94],
    [1787,"2022-11-22",120220,24,120196,0,0,1475,2,5182,10.2,21.79,14.46,4.91,18849,1053111,462050,141841,2148317,317184.75,133972.05,1062908.36,1225372.46,27.67,12.14,3.73,56.46,20.95,8.85,70.2],
    [1788,"2022-11-23",129928,18,129910,0,3,1694,4,6094,10.22,22.23,18.72,4.95,19684,1124145,494151,153610,2398397,334910.76,141529.07,1144257.33,1325499.17,26.96,11.85,3.68,57.51,20.66,8.73,70.6],
    [1789,"2022-11-24",140087,12,140075,0,1,1841,7,6824,10.2,22.47,11.92,5.05,20355,1082253,538378,164319,2607234,329401.23,150540.02,1217803.25,1425230.66,24.64,12.26,3.74,59.36,19.4,8.87,71.73],
    [1790,"2022-11-25",170139,23,170116,0,0,2659,3,9131,9.97,22.24,13.35,5.49,21861,984335,671444,203222,3128594,295771.14,184838.6,1444341.35,1688143.18,19.74,13.46,4.07,62.73,15.37,9.6,75.03],
    [1791,"2022-11-26",183567,27,183540,0,1,3728,11,10312,10.32,22.94,14,5.26,21805,1047435,690068,225943,3383707,327783.22,191165.06,1600388.57,1891858.5,19.59,12.91,4.23,63.28,15.47,9.02,75.51],
    [1792,"2022-11-27",143555,12,143543,0,0,3104,2,6962,10.72,22.62,14.92,4.69,19020,1059720,498583,178591,2395462,346546.1,151679.06,1329573.43,1555523.75,25.64,12.07,4.32,57.97,18.96,8.3,72.74],
    [1793,"2022-11-28",113407,21,113386,0,2,1383,3,4432,10.58,21.71,15.14,4.66,18893,1029001,421385,132398,1931910,322935.94,127322.18,1046336.53,1201314.7,29.28,11.99,3.77,54.97,21.58,8.51,69.91],
    [1794,"2022-11-29",123923,31,123892,0,0,1577,13,5222,10.15,21.85,14,4.8,19427,1109946,463667,142777,2229814,335848.53,134874.42,1097437.89,1257432.38,28.13,11.75,3.62,56.51,21.42,8.6,69.98],
    [1795,"2022-11-30",150567,32,150535,0,1,1986,8,6935,9.62,22.38,12.28,5.36,20379,984374,585070,168910,2669056,309716.72,167544.34,1252902.1,1443163.06,22.33,13.27,3.83,60.56,17.9,9.68,72.42],
    [1796,"2022-12-01",159361,17,159344,0,0,2188,6,8761,10.37,25.36,17.76,5.77,21144,938965,646166,177606,2996205,313180.87,178288.37,1395301.4,1646357.54,19.73,13.58,3.73,62.96,16.6,9.45,73.95],
    [1797,"2022-12-02",176557,23,176534,0,1,2827,5,9536,10.3,23.98,10.78,5.74,22765,960466,697680,203647,3298350,299603.6,190448.64,1529045.35,1809506.24,18.61,13.52,3.95,63.92,14.84,9.43,75.73],
    [1798,"2022-12-03",193902,21,193881,0,0,3750,3,9351,10.22,22.84,14.19,5.15,22717,1101362,694780,234450,3368747,343850.46,198449.49,1675747.75,1983035.24,20.4,12.87,4.34,62.39,15.5,8.95,75.55],
    [1799,"2022-12-04",142250,13,142237,0,0,2949,4,6439,10.86,22.82,15.08,4.78,19719,1056196,494401,169871,2358852,350876.05,152564.87,1332649.25,1562996.44,25.89,12.12,4.16,57.82,19.11,8.31,72.58],
    [1800,"2022-12-05",116739,17,116722,0,2,1441,4,4286,10.56,21.83,11.82,4.69,19616,1073075,433150,132751,2010963,335622.47,130641.27,1072280.88,1233859.71,29.4,11.87,3.64,55.1,21.81,8.49,69.69],
    [1801,"2022-12-06",125791,18,125773,0,0,1407,6,4455,10.28,21.79,13.72,4.49,20047,1246155,446352,143247,2238629,371508.45,130155.8,1115559.33,1290263.63,30.59,10.96,3.52,54.94,22.97,8.05,68.98],
    [1802,"2022-12-07",137093,15,137078,0,2,1697,4,5354,10.41,22.41,16.87,4.59,21057,1362307,490747,157740,2572267,402703.33,136995.34,1221026.56,1422616.71,29.72,10.71,3.44,56.13,22.87,7.78,69.35],
    [1803,"2022-12-08",160995,22,160973,0,0,2099,3,9179,10.63,25.37,15.68,5.46,22047,1204069,624874,179559,3177567,379882.55,168836.04,1434628.78,1701850.13,23.22,12.05,3.46,61.27,19.15,8.51,72.33],
    [1804,"2022-12-09",191764,25,191739,0,0,2880,3,10205,10.56,24.39,16.04,5.61,23699,1045126,743149,215606,3579755,348085.64,204609.94,1692192.59,2011541.22,18.72,13.31,3.86,64.11,15.51,9.11,75.38],
    [1805,"2022-12-10",210850,20,210830,0,5,3783,4,11187,10.19,23.49,18,5.36,23155,1143542,762255,247369,3745159,367027.97,213526.86,1815075.91,2154925.65,19.39,12.92,4.19,63.5,15.32,8.91,75.77],
    [1806,"2022-12-11",153111,25,153086,0,3,3161,3,7860,10.64,23.37,10.8,5.32,19336,887070,569308,185217,2543910,302308.57,172380,1405389.64,1648189.91,21.19,13.6,4.43,60.78,16.08,9.17,74.75],
    [1807,"2022-12-12",122747,24,122723,0,3,1457,2,5714,10.31,22.06,12.17,5.31,19198,938615,482955,137148,2115902,300067.09,141799.26,1099676.09,1267565.26,25.54,13.14,3.73,57.58,19.47,9.2,71.34],
    [1808,"2022-12-13",139678,20,139658,0,1,1615,7,7986,10.17,23.16,13.45,5.75,20003,925170,570362,153621,2558673,297865.44,159786.47,1219169.68,1417840.28,21.99,13.55,3.65,60.81,17.76,9.53,72.71],
    [1809,"2022-12-14",152410,23,152387,0,1,2005,9,8671,10.32,23.74,15.22,5.69,21177,1006345,613130,170615,2916254,328805.88,168573.91,1337992.9,1566848.52,21.38,13.03,3.63,61.96,17.91,9.18,72.9],
    [1810,"2022-12-15",175822,11,175811,0,0,2593,5,9396,9.42,25.05,11.73,6.62,19849,708062,732143,202359,2858304,238050.26,206081.19,1423329.6,1655118.94,15.73,16.27,4.5,63.51,12.75,11.04,76.22],
    [1811,"2022-12-16",194357,28,194329,0,0,3158,10,12393,10.31,25.05,11.46,6.56,23220,780871,820041,222669,3609967,245733.6,221941.39,1686067.57,1991319.38,14.37,15.09,4.1,66.44,11.41,10.3,78.29],
    [1812,"2022-12-17",207677,20,207657,0,2,4147,5,11194,10.5,24.19,17.4,5.62,23204,1041866,780719,250237,3677300,337568.56,221515.18,1837249.44,2182533.58,18.12,13.58,4.35,63.95,14.09,9.24,76.67],
    [1813,"2022-12-18",163159,20,163139,0,0,3388,4,8947,10.87,23.73,9.95,5.44,20127,884690,608297,194912,2739253,312860.19,186769.54,1532045.46,1792359.07,19.98,13.74,4.4,61.87,15.4,9.19,75.41],
    [1814,"2022-12-19",124471,15,124456,0,1,1522,1,7529,10.45,22.85,11.93,6.15,19513,808227,531818,137359,2165112,265983.27,158489.99,1127169.43,1302984.55,22.19,14.6,3.77,59.44,17.14,10.21,72.64],
    [1815,"2022-12-20",136366,16,136350,0,0,1730,8,8790,10.25,22.8,9.94,6.12,20315,928849,581228,151668,2506118,289442.57,165890.07,1204333.59,1394909.79,22.29,13.95,3.64,60.13,17.44,10,72.56],
    [1816,"2022-12-21",147508,20,147488,0,0,1960,3,9911,10.16,23.45,18.15,6.45,20954,907561,643757,164370,2780431,289210.09,180643.23,1286202.7,1496428.2,20.19,14.32,3.66,61.84,16.47,10.29,73.24],
    [1817,"2022-12-22",162998,13,162985,0,1,2538,7,10337,9.98,23.21,15.85,6.45,21781,892596,701276,187443,2969857,278583.89,195926.52,1384728.04,1625828.24,18.79,14.76,3.95,62.51,14.98,10.54,74.48],
    [1818,"2022-12-23",137167,6,137161,0,1,2829,1,8758,9.49,25.86,17.17,7.84,18098,539453,646361,166237,2262734,171148.51,179516.17,1113865.99,1306861.39,14.92,17.88,4.6,62.6,11.69,12.26,76.06],
    [1819,"2022-12-24",140035,25,140010,0,0,2711,2,8028,10.65,25.77,12,7.09,18498,592341,641693,179757,2298056,197117.87,189259.18,1253428.83,1486933.95,15.96,17.29,4.84,61.91,12.02,11.54,76.44],
    [1820,"2022-12-25",109571,21,109550,0,0,2064,1,4941,12.76,25.35,13.29,6.31,16280,584070,485952,142958,1854256,205262.6,165323.97,1173748.27,1400469.51,19.04,15.84,4.66,60.45,13.29,10.71,76],
    [1821,"2022-12-26",106038,23,106015,0,0,1570,2,4372,11.59,22.78,14.43,5.3,17896,822983,433396,136874,1764640,267368.35,137700.01,1033737.58,1232876.78,26.06,13.72,4.33,55.88,18.58,9.57,71.85],
    [1822,"2022-12-27",112072,23,112049,0,0,1622,5,4214,10.85,22.04,13.35,4.22,19294,1209291,384506,144745,1801514,358593.76,120247.54,1038655.38,1216486.96,34.16,10.86,4.09,50.89,23.63,7.92,68.45],
    [1823,"2022-12-28",115218,19,115199,0,0,1458,2,3608,10.5,21.37,12.89,3.96,20191,1351788,381584,147549,1873091,395667.82,116437.04,1040976.41,1209482.42,36.01,10.16,3.93,49.9,25.48,7.5,67.03],
    [1824,"2022-12-29",122601,22,122579,0,0,1618,1,3802,10.45,21.3,13,3.96,20615,1386962,403635,155577,2051431,397401.24,120770.79,1099749.32,1278549.45,34.69,10.1,3.89,51.32,24.56,7.46,67.97],
    [1825,"2022-12-30",150433,20,150413,0,0,2313,1,5466,10.13,21.19,17.05,4.43,22064,1277420,520124,189839,2543547,368417.35,152946,1298951.16,1519184.89,28.19,11.48,4.19,56.14,20.24,8.4,71.36],
    [1826,"2022-12-31",197339,20,197319,0,0,3756,5,8740,10.29,22.46,15.6,4.99,23339,1185154,690890,260899,3346083,368894.45,199849.78,1735692.27,2028188.18,21.61,12.6,4.76,61.03,16.01,8.67,75.32],
    [1827,"2023-01-01",155679,10,155669,0,1,4355,7,12191,11.9,33.07,24.4,6.47,20295,889018,620415,192947,2724566,315042.04,192899.99,1549767.04,1864147.2,20.08,14.01,4.36,61.55,15.31,9.37,75.32],
    [1828,"2023-01-02",82916,7,82909,0,0,908,1,2629,11.61,22.19,9.29,3.92,17284,1178996,274400,102276,1297930,350013.09,88182.55,821822.51,965081.79,41.32,9.62,3.58,45.48,27.78,7,65.22],
    [1829,"2023-01-03",99281,20,99261,0,1,1028,8,2495,10.61,21.1,9.15,3.49,19632,1542961,301735,126056,1606956,432076.68,92346.24,910768.95,1053878.77,43.13,8.43,3.52,44.92,30.11,6.43,63.46],
    [1830,"2023-01-04",115022,27,114995,0,1,1207,1,3310,9.84,20.47,12.19,3.74,20076,1503931,355269,144012,1871593,426031.34,105303.57,980171.24,1130374.94,38.81,9.17,3.72,48.3,28.19,6.97,64.85],
    [1831,"2023-01-05",113187,37,113150,0,1,1113,4,2770,10.32,20.9,12.86,3.37,20732,1771268,328196,144672,1876968,483633.81,98881.11,1011222.29,1166636.26,42.98,7.96,3.51,45.55,30.35,6.2,63.45],
    [1832,"2023-01-06",134473,35,134438,0,0,1476,1,3641,10.25,20.81,10.86,3.47,22457,1758896,399404,173948,2212025,484201.45,119844.95,1187941.58,1373493.72,38.71,8.79,3.83,48.68,27.02,6.69,66.29],
    [1833,"2023-01-07",151795,33,151762,0,0,2189,7,4835,10.23,21.11,11.61,3.58,21995,1675710,447105,199952,2485344,485461.39,133621.98,1330523.91,1549663.08,34.85,9.3,4.16,51.69,24.9,6.85,68.25],
    [1834,"2023-01-08",119920,20,119900,0,0,1956,5,4250,11.05,21.9,5.8,3.8,19231,1359014,369153,151281,1894911,437701.03,117352.15,1147286.65,1334822.93,36.01,9.78,4.01,50.2,25.71,6.89,67.39],
    [1835,"2023-01-09",105070,30,105040,0,0,940,9,2884,10.6,21.34,13.93,3.69,20295,1617999,327592,126944,1733214,460547.26,98381.01,970472.22,1114711.03,42.51,8.61,3.34,45.54,30.11,6.43,63.45],
    [1836,"2023-01-10",112971,25,112946,0,1,1073,2,3137,10.21,21.04,11.88,3.69,20500,1658922,353190,135376,1901201,465142.47,103707.76,1002998.77,1152364.09,40.97,8.72,3.34,46.96,29.59,6.6,63.81],
    [1837,"2023-01-11",121406,33,121373,0,1,1247,10,3340,10.02,20.85,12.18,3.65,21019,1745592,376811,148524,2085933,484666.3,108780.87,1059338.41,1216749.65,40.07,8.65,3.41,47.88,29.32,6.58,64.09],
    [1838,"2023-01-12",132916,21,132895,0,2,1412,4,4118,9.88,21.14,13.67,3.92,21506,1651769,425202,161406,2304303,466582.89,122330.14,1137828.97,1310446.14,36.36,9.36,3.55,50.73,27.02,7.08,65.89],
    [1839,"2023-01-13",163567,19,163548,0,1,1995,11,6080,9.55,20.85,14,4.71,22082,1179205,587358,201416,2774002,350127.38,166590.18,1349730.88,1554877.73,24.87,12.39,4.25,58.5,18.76,8.93,72.32],
    [1840,"2023-01-14",178116,37,178079,0,1,2957,14,6308,9.73,20.79,16.76,4.03,22484,1484036,561119,232994,2950643,440935.45,165837.16,1493064.58,1726429.96,28.38,10.73,4.46,56.43,21,7.9,71.1],
    [1841,"2023-01-15",132933,17,132916,0,2,2513,6,5193,10.63,21.82,17.71,4.03,19661,1350752,416510,168458,2120411,435507.32,131210.6,1222528.63,1427521.57,33.3,10.27,4.15,52.28,24.34,7.33,68.33],
    [1842,"2023-01-16",111480,23,111457,0,2,1118,3,3523,10.44,21.36,13.22,4.03,20131,1416602,367488,132391,1901219,417717.84,111039.9,1014365.71,1166419.23,37.11,9.63,3.47,49.8,27.07,7.2,65.73],
    [1843,"2023-01-17",122250,28,122222,0,0,1153,2,3781,9.99,21.15,14,4.06,20498,1506658,405058,144586,2136204,426033.1,117529.71,1058887.06,1220040.48,35.94,9.66,3.45,50.95,26.59,7.33,66.08],
    [1844,"2023-01-18",122633,14,122619,0,1,1183,1,3334,10.17,21.26,13.21,3.61,21129,1819846,373456,147950,2153909,499797.59,106690.05,1080724.59,1246729.7,40.48,8.31,3.29,47.92,29.62,6.32,64.05],
    [1845,"2023-01-19",147853,29,147824,0,1,1571,3,4577,9.68,20.73,12.86,3.89,21510,1655568,464251,177985,2536033,477570.26,132282.64,1239577.77,1428662.33,34.25,9.6,3.68,52.46,25.82,7.15,67.02],
    [1846,"2023-01-20",168642,21,168621,0,0,1931,10,4930,9.78,20.58,12.62,3.76,23474,1615932,519719,210478,2877458,467427.07,149483.84,1427713.4,1641300.77,30.94,9.95,4.03,55.09,22.86,7.31,69.83],
    [1847,"2023-01-21",185648,22,185626,0,1,3034,4,6824,10,21.03,10.86,3.75,23252,1731092,549547,238983,3145075,515443.92,160749.93,1594478.78,1852851.02,30.56,9.7,4.22,55.52,22.7,7.08,70.22],
    [1848,"2023-01-22",145754,10,145744,0,0,2809,3,6068,10.6,21.83,16.8,4.12,19969,1264742,460308,182807,2374704,422747.76,142418.93,1333684.11,1558724.49,29.53,10.75,4.27,55.45,22.26,7.5,70.24],
    [1849,"2023-01-23",116196,19,116177,0,0,1183,3,3479,10.49,21.56,12.21,3.93,20298,1389274,378120,137121,1976019,416326.25,113839.8,1054441.22,1221655.64,35.8,9.74,3.53,50.92,26.27,7.18,66.54],
    [1850,"2023-01-24",124587,25,124562,0,1,1227,5,4048,10.04,21.28,11.4,3.99,20730,1504355,406962,143602,2218684,430469.33,117068.66,1079246.1,1247615.02,35.2,9.52,3.36,51.92,26.46,7.2,66.34],
    [1851,"2023-01-25",124985,20,124965,0,1,1699,4,6790,9.32,24.17,15.95,5.71,20003,1138769,492125,151808,2343295,328869.28,127118.45,1009283.78,1166547.24,27.6,11.93,3.68,56.79,22.44,8.68,68.88],
    [1852,"2023-01-26",138489,24,138465,0,2,1473,5,5104,9.78,21.73,10.88,4.62,20262,1167191,495387,163942,2304834,365233.62,138510.02,1175869.65,1350783.85,28.25,11.99,3.97,55.79,21.75,8.25,70.01],
    [1853,"2023-01-27",175549,18,175531,0,3,2202,3,6861,9.59,21.05,10.72,4.58,23151,1155943,613840,213318,3160968,346953.59,162296.66,1442708.06,1674534.82,22.47,11.93,4.15,61.45,17.77,8.31,73.91],
    [1854,"2023-01-28",183849,17,183832,0,2,3134,5,7085,9.89,21.15,13.29,4.04,23245,1623743,570333,239932,3111046,474520.03,163027.74,1562456.46,1813633.78,29.28,10.29,4.33,56.1,21.57,7.41,71.02],
    [1855,"2023-01-29",141778,18,141760,0,0,2791,3,6122,10.52,22.19,4.61,4.36,19318,1121152,465744,176800,2247256,389650.07,145240.5,1300155.07,1507064.96,27.95,11.61,4.41,56.03,21.23,7.91,70.85],
    [1856,"2023-01-30",119715,32,119683,0,1,1193,2,3469,10.26,21.33,6.56,4.02,20345,1335693,397202,142455,2022387,402679.11,117790.71,1070488.53,1230618.55,34.27,10.19,3.65,51.89,25.31,7.4,67.29],
    [1857,"2023-01-31",136187,14,136173,0,0,1460,4,5582,9.81,21.55,11.14,4.59,20559,1240903,479875,156125,2383101,381557.23,138161.63,1156092.46,1335290.44,29.13,11.26,3.66,55.94,22.77,8.24,68.99],
    [1858,"2023-02-01",144866,29,144837,0,0,1684,3,5888,9.77,21.5,10.83,4.43,21517,1360727,494218,171697,2567838,404356.85,138635.09,1230021.39,1413414.68,29.62,10.76,3.74,55.89,22.81,7.82,69.37],
    [1859,"2023-02-02",151009,19,150990,4,0,1610,5,5577,9.75,21.16,12.32,4.29,21917,1527393,498383,179521,2633425,454788.33,143193.24,1275640.81,1471360.83,31.57,10.3,3.71,54.42,24.27,7.64,68.08],
    [1860,"2023-02-03",192835,29,192806,0,0,2462,3,6198,9.02,20.04,13.14,4.32,23387,1354266,617518,239014,3052366,422016.01,179153.46,1524222.33,1735451.27,25.73,11.73,4.54,57.99,19.86,8.43,71.71],
    [1861,"2023-02-04",185838,16,185822,0,0,3101,4,5867,9.48,20.29,6.56,3.94,22445,1465822,569121,248406,2995081,440691.07,167965.62,1530903.38,1757451.79,27.77,10.78,4.71,56.74,20.6,7.85,71.55],
    [1862,"2023-02-05",134147,23,134124,8,0,2426,2,4818,10.68,21.7,12.7,3.69,19828,1393482,394015,174388,2145737,446296.04,120065.61,1245665.33,1444005.8,33.92,9.59,4.25,52.24,24.63,6.63,68.74],
    [1863,"2023-02-06",116179,24,116155,0,0,1178,1,3907,10.34,21.23,12.25,4.16,20630,1406152,391520,135557,1959252,414033.08,117136.73,1044338.62,1202500.89,36.12,10.06,3.48,50.33,26.28,7.43,66.29],
    [1864,"2023-02-07",124115,21,124094,0,2,1175,1,4120,10.06,21.3,8.86,4.07,20784,1555989,406848,143312,2184721,441533.29,117554.26,1083685.76,1246438.41,36.26,9.48,3.34,50.92,26.88,7.16,65.97],
    [1865,"2023-02-08",133148,19,133129,193,0,1328,4,5146,10.09,21.64,9.79,4.1,21634,1690943,434339,154702,2415965,481562.89,121988.12,1168468.82,1343256.7,36.01,9.25,3.29,51.45,27.18,6.88,65.94],
    [1866,"2023-02-09",159158,38,159120,541,1,1767,5,5870,9.38,20.74,11.84,4.25,22353,1564144,514685,187197,2720261,461355.89,146223.21,1295580.49,1491059.81,31.37,10.32,3.75,54.55,24.24,7.68,68.08],
    [1867,"2023-02-10",172395,20,172375,496,0,2081,3,5188,9.8,20.43,8.2,3.62,24401,1857058,505735,215278,2965368,515905.11,143541.54,1455786.1,1680038.85,33.5,9.12,3.88,53.49,24.39,6.79,68.82],
    [1868,"2023-02-11",186319,27,186292,617,2,3124,4,6726,10.02,20.88,12.04,3.62,23635,1896607,526738,240587,3140096,542885.77,153078.54,1606513.87,1865641.77,32.68,9.08,4.15,54.1,23.58,6.65,69.77],
    [1869,"2023-02-12",148623,29,148594,590,1,2743,0,6080,10.75,21.89,7.28,4.05,21039,1637632,445693,181293,2427183,505389.82,136905.45,1381966.35,1607937.52,34.9,9.5,3.86,51.73,24.97,6.76,68.27],
    [1870,"2023-02-13",119129,27,119102,440,0,1259,5,3748,10.49,21.09,9.52,3.91,21326,1512299,379342,135850,1997092,444330.69,115025.71,1081960.27,1254938.24,37.58,9.43,3.38,49.62,27.07,7.01,65.92],
    [1871,"2023-02-14",142998,21,142977,686,2,1626,0,6555,9.93,21.55,8.38,4.7,21685,1344238,499457,160279,2626382,394199.07,138883.99,1226450.67,1414643.22,29.03,10.79,3.46,56.72,22.4,7.89,69.7],
    [1872,"2023-02-15",135854,24,135830,576,2,1528,7,4729,10.38,21.58,8.88,3.94,22220,1714854,426039,156622,2426695,491399.47,124867.47,1218433.11,1412340.11,36.3,9.02,3.32,51.37,26.78,6.81,66.41],
    [1873,"2023-02-16",153186,22,153164,1123,1,1581,1,5521,9.99,21.38,7.95,4.1,22689,1697515,481944,176305,2681577,495179.45,137234.46,1323541.6,1526973.48,33.7,9.57,3.5,53.23,25.32,7.02,67.67],
    [1874,"2023-02-17",182805,17,182788,1604,1,2212,4,7279,9.79,20.93,9,4.32,24206,1491687,587228,215890,3110602,448022.78,170280.89,1538898.02,1782169.58,27.6,10.86,3.99,57.55,20.77,7.89,71.34],
    [1875,"2023-02-18",185111,23,185088,1227,0,3108,0,6831,10.19,20.98,10.09,3.74,24115,1837695,538548,235058,3138696,524086.83,157143.83,1609937.5,1880010.9,31.96,9.37,4.09,54.59,22.87,6.86,70.27],
    [1876,"2023-02-19",152327,25,152302,1564,0,2858,6,6491,10.8,21.84,10.88,4.14,21151,1508875,470127,182581,2515758,466807.89,143694.59,1413572.94,1654566.43,32.26,10.05,3.9,53.79,23.06,7.1,69.84],
    [1877,"2023-02-20",98022,5,98017,1298,0,1378,2,4057,11.68,22.49,8.4,4.2,18663,1255107,315824,111940,1577915,384725.48,101525.1,981580.48,1150865.35,38.49,9.69,3.43,48.39,26.21,6.92,66.87],
    [1878,"2023-02-21",134094,26,134068,1657,1,1377,6,4946,10.36,21.26,8.19,4.15,21752,1545031,434791,148987,2341228,447776.42,127163.46,1191328.89,1387038.06,34.56,9.73,3.33,52.38,25.35,7.2,67.45],
    [1879,"2023-02-22",141082,15,141067,2288,1,2341,2,7893,9.57,22.21,9.67,5.07,21500,1305402,509818,168587,2588045,363835.43,135309.84,1158229.49,1348463.48,28.55,11.15,3.69,56.61,21.95,8.16,69.88],
    [1880,"2023-02-23",147337,6,147331,2081,0,2242,1,9523,9.62,23.62,8.67,6.35,19926,803194,623119,165191,2625094,250962.76,159159.49,1212481.29,1414597.96,19.05,14.78,3.92,62.26,15.47,9.81,74.72],
    [1881,"2023-02-24",188323,14,188309,4178,1,2693,7,12616,9.79,23,11.14,5.92,24365,1089178,733880,214198,3585850,339759.22,188879.04,1565758.15,1837349.1,19.37,13.05,3.81,63.77,16.22,9.02,74.76],
    [1882,"2023-02-25",196035,13,196022,3237,0,3761,2,9084,9.94,21.27,8.31,4.51,23767,1437835,637481,245700,3354647,438262.47,179998.63,1657087.11,1944229.89,25.33,11.23,4.33,59.11,19.26,7.91,72.83],
    [1883,"2023-02-26",146406,11,146395,2888,0,3067,0,6633,10.82,21.95,8.36,4.29,20924,1389749,458017,178416,2433713,456704.41,139145.43,1362322.41,1601685.31,31.16,10.27,4,54.57,23.32,7.11,69.57],
    [1884,"2023-02-27",126327,16,126311,2569,0,1464,1,6061,10.11,22.06,10.5,5.41,20917,1106995,482868,145142,2309908,323075.83,134330.29,1095875.99,1278097.17,27.37,11.94,3.59,57.11,20.8,8.65,70.55],
    [1885,"2023-02-28",140773,25,140748,2732,1,1627,1,6611,10.07,22.02,10.48,5.04,21104,1159586,512265,159474,2425162,355477.29,145837.02,1220681.12,1416637.05,27.24,12.03,3.75,56.98,20.64,8.47,70.89],
    [1886,"2023-03-01",144504,16,144488,2605,1,1486,2,6240,10.1,21.48,11.81,4.44,22043,1475349,488716,165772,2585080,440794.96,138197.41,1259965.85,1459842.38,31.29,10.37,3.52,54.83,23.97,7.51,68.52],
    [1887,"2023-03-02",149623,9,149614,2442,1,1504,0,5650,10.15,21.55,19.11,4.29,22999,1633871,492815,171933,2770380,478879.22,134440.49,1302305.77,1515140.21,32.23,9.72,3.39,54.65,25,7.02,67.98],
    [1888,"2023-03-03",164005,15,163990,3668,0,2280,3,7241,9.42,22.16,13.33,4.77,23622,1404520,555310,197371,2832169,405835.35,148929.58,1332126.31,1541991.16,28.15,11.13,3.96,56.76,21.51,7.89,70.6],
    [1889,"2023-03-04",172861,16,172845,4484,0,3202,2,11316,9.67,24.47,10.94,6.18,20613,734848,691068,205568,2915023,226612.34,181789.19,1423638.08,1663551.91,16.16,15.2,4.52,64.12,12.37,9.92,77.71],
    [1890,"2023-03-05",151741,14,151727,3188,0,3163,1,7290,10.81,22.68,14.21,4.67,20796,1129955,515788,179232,2523001,379381.35,151835.25,1402281.52,1652712.68,25.99,11.86,4.12,58.03,19.62,7.85,72.53],
    [1891,"2023-03-06",133453,7,133446,2341,1,1419,0,6104,10.26,21.87,19.29,4.62,21734,1312403,464420,149120,2300822,405898.95,133207.99,1184005.96,1371461.13,31.05,10.99,3.53,54.43,23.56,7.73,68.71],
    [1892,"2023-03-07",145642,15,145627,2628,2,1605,2,7408,9.88,21.96,14.07,4.78,22033,1364810,517028,159937,2641783,409013.95,143106.64,1234277.46,1437753.98,29.14,11.04,3.41,56.41,22.9,8.01,69.09],
    [1893,"2023-03-08",149392,17,149375,2662,0,1538,5,7314,10.13,22.15,16.82,4.65,22803,1472683,521914,165394,2782597,448817.92,142213.56,1299644.12,1514892.27,29.8,10.56,3.35,56.3,23.74,7.52,68.74],
    [1894,"2023-03-09",150959,17,150942,2641,0,1651,2,7300,10.15,21.82,13.88,4.4,23407,1692086,505637,173843,2868506,487269.13,134772.54,1315001.78,1527908.06,32.29,9.65,3.32,54.74,25.16,6.96,67.89],
    [1895,"2023-03-10",183077,9,183068,4016,1,2248,9,7214,9.46,20.92,16,5.07,23594,1233073,644393,217493,3138915,365755.87,174651.31,1483436.89,1726558.51,23.56,12.31,4.16,59.97,18.07,8.63,73.3],
    [1896,"2023-03-11",198037,15,198022,3465,0,3666,11,9924,9.96,21.7,9.53,4.84,24120,1338263,673594,234065,3487344,406589.06,187083.33,1675197.22,1963303.37,23.34,11.75,4.08,60.83,17.92,8.25,73.83],
    [1897,"2023-03-12",152427,15,152412,2898,1,3572,2,7819,10.76,22.61,9.67,4.5,21240,1237998,492278,180775,2464082,407167.19,153495.33,1407960.26,1655785.68,28.3,11.25,4.13,56.32,20.68,7.8,71.52],
    [1898,"2023-03-13",125231,10,125221,2201,0,1360,4,4984,10.43,21.23,12.5,4.36,21341,1306486,422945,142355,2063878,393150.08,128854.51,1130425.7,1309995.69,33.2,10.75,3.62,52.44,23.79,7.8,68.41],
    [1899,"2023-03-14",138889,11,138878,2470,0,1429,1,5070,9.94,20.52,19.45,3.92,21985,1580152,431055,161931,2369678,458616.76,125420.86,1194341.01,1379504.58,34.78,9.49,3.56,52.16,25.79,7.05,67.16],
    [1900,"2023-03-15",142235,14,142221,2288,1,1561,12,5507,10.1,21.02,11.86,4.09,22609,1658280,462129,153507,2533350,476886.03,129229.7,1238705.97,1434817.92,34.5,9.61,3.19,52.7,25.85,7,67.15],
    [1901,"2023-03-16",148822,10,148812,2132,0,1692,1,5328,10.15,20.95,14.7,3.84,23250,1780199,455430,175008,2642044,509071.5,128829.14,1300706.16,1508830.22,35.23,9.01,3.46,52.29,26.26,6.65,67.09],
    [1902,"2023-03-17",197467,15,197452,2813,0,2576,4,7377,9.63,20.26,7.33,3.97,25611,1658398,604706,239355,3318222,480458.97,172456.19,1632107.75,1891078.21,28.49,10.39,4.11,57.01,21.03,7.55,71.43],
    [1903,"2023-03-18",219872,12,219860,3052,0,4176,3,12199,9.99,21.64,17.25,4.61,24921,1464289,694191,257329,3722716,461014.59,202019.08,1873956.65,2189539.69,23.85,11.31,4.19,60.65,18.17,7.96,73.87],
    [1904,"2023-03-19",153958,15,153943,2391,0,3856,0,7792,10.68,22.07,5.73,4.55,21515,1316959,495219,180601,2552323,438459.04,151636.58,1414528.48,1663355.19,28.98,10.9,3.97,56.16,21.87,7.56,70.56],
    [1905,"2023-03-20",125076,12,125064,1759,0,1325,1,5240,10.56,21.3,13.25,4.32,21449,1365762,418815,138079,2075543,415098.84,126825.09,1138596.36,1323507.07,34.16,10.48,3.45,51.91,24.7,7.55,67.75],
    [1906,"2023-03-21",132361,12,132349,1811,1,1357,5,4842,10.27,21.04,17.33,3.93,22338,1688602,415481,149098,2306642,476567.26,120029.74,1172968.44,1357187.62,37.03,9.11,3.27,50.59,26.93,6.78,66.29],
    [1907,"2023-03-22",139866,8,139858,1970,1,1427,1,5063,10.18,21.14,11.63,3.87,22717,1828021,427436,158155,2464045,511827.38,121990.77,1236618.8,1426417.39,37.48,8.76,3.24,50.52,27.36,6.52,66.11],
    [1908,"2023-03-23",154283,3,154280,2175,1,1547,2,5945,9.96,21.05,16.33,3.97,23498,1796704,474053,174486,2653781,510159.99,137741.42,1336153.45,1532687.06,35.24,9.3,3.42,52.04,25.71,6.94,67.34],
    [1909,"2023-03-24",176158,18,176140,2185,1,2003,2,6582,9.89,20.6,10.78,3.78,25688,1886723,527221,209021,2994894,534855.14,149756.27,1507389.95,1733652.47,33.58,9.38,3.72,53.31,24.4,6.83,68.77],
    [1910,"2023-03-25",208117,5,208112,2866,1,3498,2,8729,9.51,20.14,10.8,3.94,24903,1726465,617275,252531,3343607,519498.44,184055.8,1715157.75,1978121.45,29.07,10.39,4.25,56.29,21.48,7.61,70.91],
    [1911,"2023-03-26",148713,17,148696,1990,0,3296,1,7239,10.79,21.77,5.41,4.07,21942,1557314,461528,173802,2464431,487900.88,143296.44,1391347.95,1616879.99,33.44,9.91,3.73,52.92,24.12,7.08,68.79],
    [1912,"2023-03-27",125240,11,125229,1612,0,1118,1,4645,10.36,21.14,7.45,3.84,22505,1741772,383180,139851,2087810,497740.55,115942.43,1130318.35,1298959.57,40.02,8.8,3.21,47.97,28.54,6.65,64.81],
    [1913,"2023-03-28",137513,4,137509,1724,0,1318,0,5624,10.12,21.35,16.25,3.95,22803,1780736,428195,151866,2453121,493985.25,123570.98,1214138.86,1389129.36,36.99,8.89,3.15,50.96,26.97,6.75,66.28],
    [1914,"2023-03-29",155999,9,155990,2059,0,1764,2,7724,9.76,21.58,14.33,4.4,23641,1687318,514624,170545,2842446,486908.11,143771.37,1321558.33,1521892.47,32.36,9.87,3.27,54.51,24.94,7.36,67.69],
    [1915,"2023-03-30",160119,9,160110,2059,0,1701,1,7913,9.98,21.78,13.67,4.43,23808,1676206,531938,174260,2940330,488775.63,149146.68,1382894.91,1595021.71,31.49,9.99,3.27,55.24,24.19,7.38,68.43],
    [1916,"2023-03-31",196035,17,196018,3036,0,2288,2,9522,9.53,21.05,14,4.75,25437,1462475,665398,219564,3416835,436878.28,189082.57,1603194.88,1859937.16,25.37,11.54,3.81,59.28,19.6,8.48,71.92],
    [1917,"2023-04-01",215023,23,215000,3469,0,4650,3,12059,9.78,21.73,8.61,4.83,25279,1473959,705742,248252,3721512,449483.52,204345.89,1804702.17,2097065.63,23.97,11.48,4.04,60.52,18.28,8.31,73.41],
    [1918,"2023-04-02",160705,10,160695,2703,0,3882,1,9161,10.68,21.93,6.1,4.56,22144,1348847,523738,182249,2657243,443133.15,162801.38,1492831.97,1731899.49,28.63,11.11,3.87,56.39,21.11,7.76,71.13],
    [1919,"2023-04-03",123889,18,123871,1896,0,1250,4,5004,10.63,21.41,15.28,4.08,22278,1586774,401221,135539,2131531,458564.53,120666.03,1139981.65,1320471.61,37.29,9.43,3.19,50.09,26.67,7.02,66.31],
    [1920,"2023-04-04",138317,15,138302,1989,0,1463,5,6069,10.13,21.51,11.4,4.19,22928,1669567,451635,148498,2475218,465224.24,131130.66,1210110.13,1400286.14,35.19,9.52,3.13,52.17,25.75,7.26,66.99],
    [1921,"2023-04-05",165881,22,165859,3260,1,1707,1,8624,9.58,21.68,13.09,4.84,23864,1471992,577628,175301,2996111,436774.63,164986.11,1381877.42,1587475.66,28.19,11.06,3.36,57.39,22.02,8.32,69.66],
    [1922,"2023-04-06",173351,21,173330,2818,1,1827,1,9683,10.15,22,9.95,4.94,24855,1457404,620162,183196,3230512,417794.25,173080.02,1513618.89,1751963.31,26.54,11.29,3.34,58.83,19.85,8.22,71.92],
    [1923,"2023-04-07",150669,25,150644,1818,0,2679,0,6660,10.6,21.67,10.64,3.85,23956,1841343,448227,175220,2417395,535348.85,136055.73,1369600.99,1594917.87,37.72,9.18,3.59,49.51,26.23,6.67,67.1],
    [1924,"2023-04-08",172891,13,172878,2258,0,2989,2,7351,10.38,21.01,9,3.87,24197,1788380,523207,203032,2885694,518898.29,153682.35,1532853.36,1793351.31,33.12,9.69,3.76,53.44,23.53,6.97,69.5],
    [1925,"2023-04-09",136013,16,135997,2088,0,2717,2,6891,11.61,22.58,6.63,4.44,21115,1387937,451024,149574,2314899,440212.81,142047.96,1344316.11,1587754.79,32.25,10.48,3.48,53.79,22.85,7.37,69.78],
    [1926,"2023-04-10",114442,16,114426,1645,0,1106,0,3634,11.14,21.74,9.69,3.79,21864,1585150,356255,123396,1899670,465862.54,108063.43,1099948.58,1277442.41,39.98,8.99,3.11,47.92,27.83,6.46,65.71],
    [1927,"2023-04-11",135719,7,135712,1853,1,1558,1,6461,10.55,22.12,9.57,4.22,23224,1681475,447835,141855,2557736,473197.63,124596.38,1226501.83,1426752.08,34.82,9.27,2.94,52.97,25.94,6.83,67.23],
    [1928,"2023-04-12",147712,17,147695,2228,1,1804,2,8436,10.65,22.81,13.24,4.65,23317,1561506,515643,149459,2877570,457193.53,141793.27,1342209.15,1571704.72,30.59,10.1,2.93,56.38,23.55,7.3,69.14],
    [1929,"2023-04-13",155786,13,155773,2229,0,1825,6,8854,10.54,22.84,16,4.79,23799,1515602,548930,155939,3017459,454575.82,150001.64,1406740.8,1641725.2,28.94,10.48,2.98,57.61,22.6,7.46,69.94],
    [1930,"2023-04-14",185791,18,185773,3190,0,2154,2,10775,10.29,22.24,9.56,5.27,25228,1305002,675441,188302,3456880,400203.51,185051.82,1628153.57,1902701.53,23.2,12.01,3.35,61.45,18.08,8.36,73.56],
    [1931,"2023-04-15",204303,11,204292,3193,0,3715,3,14660,10.56,23.32,12.27,5.59,25144,1268212,747576,210120,3893655,401510.87,205800.53,1826135.61,2152236.16,20.72,12.22,3.43,63.63,16.5,8.46,75.04],
    [1932,"2023-04-16",161405,18,161387,3280,0,3910,0,11714,11.16,23.7,11.5,5.71,21559,1021367,594760,162462,2816373,350614.19,180911.34,1543138.08,1818849.81,22.23,12.94,3.54,61.29,16.9,8.72,74.38],
    [1933,"2023-04-17",136254,14,136240,2645,0,1277,4,6156,10.4,21.75,8,4.66,22400,1308662,473438,135095,2353143,403996.44,140257.95,1225050.83,1420916.97,30.65,11.09,3.16,55.1,22.83,7.93,69.24],
    [1934,"2023-04-18",147588,11,147577,2727,0,1337,7,6880,10.21,22.1,4.55,4.62,22973,1440920,514526,148641,2653044,426623.28,147717.21,1295115.99,1503943.54,30.29,10.82,3.12,55.77,22.82,7.9,69.28],
    [1935,"2023-04-19",150496,27,150469,2861,2,1388,0,6891,10.43,22.4,11.15,4.61,23367,1543810,524638,153061,2769291,462810.33,148664.37,1356335.98,1571375.65,30.93,10.51,3.07,55.49,23.52,7.55,68.93],
    [1936,"2023-04-20",165890,21,165869,2939,1,1750,3,10536,10.45,23.5,9.43,5.18,23740,1291817,622364,166565,3111286,404039.4,174841.19,1477397.26,1726394.38,24.88,11.99,3.21,59.92,19.65,8.5,71.85],
    [1937,"2023-04-21",183119,16,183103,4178,1,2198,1,15152,10.25,25.44,10.19,6.58,23114,723660,782977,178590,3450733,245730.85,216967.72,1584610.33,1871847.33,14.09,15.24,3.48,67.19,12,10.6,77.4],
    [1938,"2023-04-22",205418,14,205404,4336,0,3391,2,13312,10.25,23.12,9.79,5.62,23985,1007419,780443,214455,3545136,320225.84,229849.41,1797512.74,2100671.49,18.16,14.07,3.87,63.91,13.64,9.79,76.57],
    [1939,"2023-04-23",155508,18,155490,3416,0,3009,1,10540,11.28,24.13,7.78,5.55,21336,960814,591593,158763,2674218,329275.69,183956.94,1509487.56,1772436.57,21.91,13.49,3.62,60.98,16.28,9.09,74.63],
    [1940,"2023-04-24",135737,19,135718,2452,0,1328,1,5906,10.56,21.84,13.79,4.51,22812,1464985,470393,140624,2425822,423171.74,136916.97,1237171.76,1434613.88,32.54,10.45,3.12,53.89,23.55,7.62,68.84],
    [1941,"2023-04-25",149573,14,149559,2754,0,1451,4,7789,10.36,22.55,5.21,4.76,23637,1594770,523551,153580,2861722,456757.88,141346.28,1335185.04,1547517.86,31.07,10.2,2.99,55.74,23.63,7.31,69.06],
    [1942,"2023-04-26",152582,22,152560,2603,2,1498,3,7834,10.45,22.67,9.36,4.72,24158,1666817,530239,157818,2954779,477187.6,145010.82,1368008.86,1593093.91,31.39,9.99,2.97,55.65,23.98,7.29,68.74],
    [1943,"2023-04-27",171612,28,171584,3102,2,1986,9,10519,10.53,23.64,9.68,5,25028,1570936,606102,178614,3392318,459436.41,161934.03,1533921.71,1798521.98,27.33,10.54,3.11,59.02,21.32,7.51,71.17],
    [1944,"2023-04-28",210362,28,210334,4021,0,2877,3,13999,10,23.41,8.93,5.66,26963,1340059,775841,228372,4070640,405239.66,204067.95,1778220.96,2091971.2,20.89,12.09,3.56,63.46,16.97,8.55,74.48],
    [1945,"2023-04-29",222961,23,222938,4033,0,4385,3,15483,10.18,23.26,9.61,5.6,26259,1328861,798318,250045,4119417,407890.03,219715.19,1918676.69,2271022.42,20.45,12.29,3.85,63.41,16.02,8.63,75.35],
    [1946,"2023-04-30",170159,9,170150,3672,1,4275,1,13556,10.98,24.8,5.89,5.9,22864,1043797,638840,186863,3097449,360435.54,185913.35,1589249.86,1887560.94,21.01,12.86,3.76,62.36,16.88,8.71,74.42],
    [1947,"2023-05-01",139826,23,139803,2649,1,1223,1,6765,10.72,22.38,6.7,4.89,23093,1395711,497940,147709,2514917,422263.77,142610.12,1291196.27,1500808.47,30.63,10.93,3.24,55.2,22.75,7.68,69.57],
    [1948,"2023-05-02",151671,19,151652,2841,1,1453,2,7748,10.07,22.05,11.58,4.72,23863,1617649,518370,158344,2832518,458739.16,141262.57,1312824.6,1525754.46,31.55,10.11,3.09,55.25,23.98,7.39,68.63],
    [1949,"2023-05-03",157918,26,157892,2970,0,1244,3,7577,9.98,21.9,7.92,4.61,24400,1708700,535201,165404,2936739,481354.53,145725.82,1356719.13,1576211.37,31.96,10.01,3.09,54.93,24.26,7.35,68.39],
    [1950,"2023-05-04",162537,26,162511,3005,0,1793,5,8379,10.51,22.59,7.85,4.56,25075,1823738,547346,171198,3126299,509608.31,147284.53,1461227.45,1702540.4,32.17,9.66,3.02,55.15,24.06,6.95,68.99],
    [1951,"2023-05-05",187209,25,187184,3542,2,1788,6,8927,10.46,22.12,10.16,4.57,26872,1745974,628413,204920,3534472,492362.56,169162.15,1664936.92,1948905.37,28.56,10.28,3.35,57.81,21.16,7.27,71.57],
    [1952,"2023-05-06",207072,19,207053,4113,0,3707,5,13646,10.83,23.22,11.47,5.34,25904,1458618,741418,219650,4011953,430329.48,203198.82,1883088.35,2233662.58,22.68,11.53,3.42,62.38,17.1,8.07,74.83],
    [1953,"2023-05-07",169141,21,169120,4026,0,3787,5,13128,11.18,24.75,9.81,5.73,22901,1126818,633360,174575,3035944,377081.42,185104.98,1612002.53,1915571.89,22.67,12.74,3.51,61.08,17.34,8.51,74.14],
    [1954,"2023-05-08",127964,16,127948,2564,1,954,1,4830,11,22.2,9.31,4.24,23023,1615501,426827,131570,2309208,459784.51,121675.29,1215034.4,1411001.44,36.04,9.52,2.93,51.51,25.59,6.77,67.63],
    [1955,"2023-05-09",139487,27,139460,2749,0,987,1,6088,10.63,22.17,8.33,4.42,23461,1695361,471493,140287,2636520,474602.68,128474.48,1273835.75,1480060.39,34.29,9.54,2.84,53.33,25.29,6.84,67.87],
    [1956,"2023-05-10",148502,27,148475,2805,2,1205,5,6590,10.67,22.36,12.04,4.39,24090,1770191,496215,151681,2851882,491455.68,132209.87,1359265.7,1583363,33.59,9.42,2.88,54.12,24.78,6.67,68.55],
    [1957,"2023-05-11",163355,28,163327,2897,0,1766,0,8563,10.62,22.77,9.04,4.65,24993,1784814,558798,167180,3221213,505147.28,146649.84,1472470.02,1726459.46,31.14,9.75,2.92,56.2,23.78,6.9,69.32],
    [1958,"2023-05-12",194168,25,194143,3787,0,2212,3,12179,10.5,23,9.36,5.12,27168,1648584,693604,203301,3811091,468045.45,181503.77,1710740.03,2022580.74,25.94,10.91,3.2,59.96,19.83,7.69,72.48],
    [1959,"2023-05-13",216450,24,216426,4253,0,3708,3,15402,10.82,23.66,12.54,5.61,26332,1402162,791945,224121,4321622,427123.17,212629.4,1962152.79,2345306.56,20.8,11.75,3.33,64.12,16.42,8.17,75.41],
    [1960,"2023-05-14",161669,32,161637,3556,0,3564,1,12548,11.56,24.68,7.5,5.63,22806,1168166,603403,162823,3029226,390193.27,178690.45,1581445.41,1889944.75,23.53,12.16,3.28,61.03,18.15,8.31,73.54],
    [1961,"2023-05-15",134073,24,134049,2852,0,1321,0,6166,11.12,22.63,9.04,4.71,22939,1431196,475912,135243,2474904,422841.77,136324.73,1279730.13,1489556.2,31.68,10.54,2.99,54.79,22.99,7.41,69.59],
    [1962,"2023-05-16",147006,13,146993,2857,0,1189,10,6771,10.73,22.62,11.92,4.59,23814,1672900,503586,149114,2796176,472705.83,136603.11,1347703.35,1577104.02,32.66,9.83,2.91,54.59,24.15,6.98,68.87],
    [1963,"2023-05-17",157409,21,157388,3141,0,1463,2,8422,10.5,22.78,7.62,4.73,24543,1709642,542069,159901,3024219,486383.32,143992.4,1411773.11,1651376.3,31.45,9.97,2.94,55.63,23.82,7.05,69.13],
    [1964,"2023-05-18",164412,27,164385,3403,1,1647,5,8843,10.74,22.96,10.81,4.8,25152,1719211,563514,168992,3172659,502082.09,152252.46,1504112.98,1762313.69,30.57,10.02,3,56.41,23.26,7.05,69.68],
    [1965,"2023-05-19",186814,26,186788,3856,0,1762,5,7972,10.65,21.95,6.54,4.4,26984,1851300,604772,206198,3417908,527946.6,167846.44,1692181.33,1984563.83,30.45,9.95,3.39,56.21,22.11,7.03,70.86],
    [1966,"2023-05-20",198016,13,198003,3875,0,3472,2,9211,10.59,21.76,8,4.18,25961,1896908,603682,229966,3374113,542976.64,176432.75,1776984.16,2092989.08,31.07,9.89,3.77,55.27,21.75,7.07,71.18],
    [1967,"2023-05-21",172568,14,172554,3536,1,3475,0,10817,11.46,22.86,9.29,5.1,22622,1280881,603993,183045,3025995,409837.75,180955.87,1676974.33,1983800.31,25.15,11.86,3.59,59.4,18.07,7.98,73.95],
    [1968,"2023-05-22",114871,18,114853,2200,1,1850,0,6793,12.31,23.82,9.56,4.93,19897,1165598,398233,119546,1935612,369537.63,125034.74,1202304.74,1421101.94,32.21,11,3.3,53.48,21.78,7.37,70.85],
    [1969,"2023-05-23",140417,13,140404,2949,0,1265,4,6568,10.93,22.51,8.15,4.73,23701,1575614,489267,140488,2685139,446413.89,136691.54,1312103.7,1535324.22,32.22,10,2.87,54.91,23.55,7.21,69.23],
    [1970,"2023-05-24",148380,16,148364,2761,1,1136,7,6181,10.63,21.95,7.56,4.39,24598,1886937,481758,153323,2828155,514943.24,130833.33,1347901.51,1578610.79,35.27,9,2.87,52.86,25.83,6.56,67.61],
    [1971,"2023-05-25",163062,15,163047,3067,2,1424,2,7938,10.69,22.59,6.47,4.58,25319,1858456,548573,168772,3194630,518567.73,145389.79,1480300.68,1738815.7,32.21,9.51,2.92,55.36,24.18,6.78,69.04],
    [1972,"2023-05-26",189155,20,189135,3190,0,1816,4,8528,10.62,22.06,5.25,4.55,27384,1881711,631911,204688,3583807,519783.44,170198.47,1701824.57,1997703.24,29.86,10.03,3.25,56.87,21.73,7.12,71.15],
    [1973,"2023-05-27",214843,16,214827,3497,1,3490,0,13204,10.85,22.81,8.5,5.12,26760,1583667,754096,230513,4160649,462585.1,205239.77,1944595.93,2321682.94,23.54,11.21,3.43,61.83,17.71,7.86,74.44],
    [1974,"2023-05-28",170965,23,170942,3417,0,3312,1,10751,11.46,23.14,10.48,5.14,23501,1340576,599392,179008,3090943,433382.47,174851.48,1663062.34,1983400.68,25.73,11.5,3.44,59.33,19.08,7.7,73.22],
    [1975,"2023-05-29",135660,29,135631,2545,0,1092,5,6296,11.16,22.34,7.1,4.67,23264,1508077,476907,137538,2524897,439222.51,134306.83,1295188.83,1517176.04,32.45,10.26,2.96,54.33,23.5,7.19,69.31],
    [1976,"2023-05-30",148727,24,148703,2743,0,1417,3,8572,10.85,23.03,9.75,4.93,24232,1688048,535102,149545,2977184,473852.25,141836.8,1376921.39,1609572.82,31.55,10,2.8,55.65,23.78,7.12,69.1],
    [1977,"2023-05-31",161479,20,161459,3076,0,1676,0,9962,10.73,22.95,8.35,5.07,24681,1613688,583831,164679,3229961,460578.66,155201.8,1468597.41,1730106.14,28.86,10.44,2.94,57.76,22.1,7.45,70.46],
    [1978,"2023-06-01",177144,28,177116,3282,2,1956,2,11631,10.63,23.57,6.79,5.37,25396,1502696,656078,182650,3528893,448682.13,174258.98,1586595.41,1878889.21,25.6,11.18,3.11,60.11,20.31,7.89,71.81],
    [1979,"2023-06-02",199333,20,199313,3606,0,2154,4,11051,10.48,22.18,10.75,5,27290,1637448,689874,210576,3738308,474819.97,185920.55,1768921.92,2083279.93,26.09,10.99,3.36,59.56,19.54,7.65,72.81],
    [1980,"2023-06-03",213757,23,213734,3577,1,3620,6,14183,11,23.76,9.87,5.23,26837,1596843,749126,228114,4146433,468040.75,207688.66,1975208.06,2340345.62,23.76,11.15,3.39,61.7,17.66,7.83,74.51],
    [1981,"2023-06-04",164136,24,164112,3319,0,3513,0,12915,11.44,24.68,6.92,5.93,23481,1112157,620279,166262,3330677,357736.01,179017.28,1599169.25,1902161.62,21.27,11.86,3.18,63.69,16.75,8.38,74.87],
    [1982,"2023-06-05",135091,15,135076,2349,0,1216,3,5761,11.19,22.34,5.73,4.54,23587,1575229,462685,136547,2485479,456891.61,131696.27,1292016.83,1515838.11,33.8,9.93,2.93,53.34,24.29,7,68.7],
    [1983,"2023-06-06",143762,19,143743,2490,1,1307,4,6527,10.76,22.43,7.79,4.46,24228,1839877,478631,146558,2811618,496502.95,129587.04,1317972.56,1546085.65,34.87,9.07,2.78,53.28,25.54,6.67,67.79],
    [1984,"2023-06-07",156946,15,156931,2918,1,1484,0,7742,10.7,22.45,6.93,4.49,25076,1924913,517937,160378,3063680,530349.16,138978.29,1433207.56,1677918.83,33.97,9.14,2.83,54.06,25.22,6.61,68.17],
    [1985,"2023-06-08",174374,16,174358,3188,0,2095,3,9811,10.73,23.25,6.81,4.8,25962,1881435,590461,177816,3471662,526821.55,156606.12,1584864.28,1863039.11,30.74,9.65,2.9,56.71,23.23,6.9,69.87],
    [1986,"2023-06-09",202004,22,201982,3985,0,2187,1,11534,10.64,22.79,7.68,5.07,27869,1744311,711737,208215,3881661,493479.61,191954.05,1809962.14,2139533.58,26.65,10.87,3.18,59.3,19.78,7.69,72.53],
    [1987,"2023-06-10",224293,22,224271,3915,0,4131,6,17402,11.16,24.41,10.05,5.7,27169,1501407,826929,230976,4465552,458004.73,224717.36,2079965.41,2497093.65,21.37,11.77,3.29,63.57,16.58,8.13,75.29],
    [1988,"2023-06-11",182054,24,182030,4147,1,4389,4,13220,11.51,24.14,8.38,5.66,23983,1267648,657703,185415,3321697,415206.92,193816.97,1772546.24,2118313.95,23.33,12.11,3.41,61.15,17.43,8.14,74.43],
    [1989,"2023-06-12",163298,18,163280,4512,1,1424,1,8281,9.95,21.88,11.61,5.35,24358,1336934,586499,163526,2883632,399387.84,166772.39,1396857.36,1630106.13,26.9,11.8,3.29,58.01,20.35,8.5,71.16],
    [1990,"2023-06-13",158923,19,158904,3317,0,1295,4,8677,10.32,22.93,8.79,5.05,24781,1661511,554894,156646,3088615,466870.92,149303.6,1393227.3,1637342,30.42,10.16,2.87,56.55,23.23,7.43,69.34],
    [1991,"2023-06-14",165791,18,165773,3030,2,1483,4,9851,10.68,23.45,7.44,4.99,25741,1797953,580409,165446,3351999,508765.07,153885.62,1499098.68,1766539.07,30.5,9.84,2.81,56.85,23.53,7.12,69.35],
    [1992,"2023-06-15",180460,27,180433,3433,2,1783,28,10383,10.69,23.85,14.74,5.03,26213,1765475,628872,181829,3592853,511756.52,171098.49,1631994.73,1925276.2,28.62,10.19,2.95,58.24,22.11,7.39,70.5],
    [1993,"2023-06-16",199567,47,199520,3696,3,2087,15,10324,10.67,22.55,14.4,4.91,27884,1780536,684477,208309,3869657,499811.83,186600.65,1790489.99,2119379.12,27.21,10.46,3.18,59.14,20.18,7.53,72.29],
    [1994,"2023-06-17",218456,33,218423,3897,0,3949,15,18002,11.14,24.81,12.91,5.76,27348,1543324,809080,228026,4476165,450369.16,219110.59,2004863.36,2422305.94,21.87,11.47,3.23,63.43,16.84,8.19,74.97],
    [1995,"2023-06-18",172453,32,172421,3743,2,3892,11,13747,11.87,25.39,17.41,5.92,23775,1179902,657416,174755,3363805,386488.94,189259.55,1709100.62,2073011.89,21.95,12.23,3.25,62.57,16.92,8.28,74.8],
    [1996,"2023-06-19",137586,29,137557,2782,2,1075,8,6364,11.17,22.45,11.83,4.85,23805,1449068,491993,137216,2540888,428955.58,141585.28,1311029.37,1544952.93,31.37,10.65,2.97,55.01,22.8,7.52,69.68],
    [1997,"2023-06-20",150985,49,150936,2910,1,1351,8,7167,10.8,22.56,14.02,4.67,24692,1681026,525137,152804,2937404,469681.33,145083.67,1381885.94,1626752.25,31.74,9.92,2.89,55.46,23.52,7.27,69.21],
    [1998,"2023-06-21",161741,35,161706,3114,1,1467,14,8750,10.73,23.03,14.63,4.92,24778,1629284,571915,160122,3151125,459859.2,158016.88,1471433.87,1734311.77,29.56,10.37,2.9,57.16,22.01,7.56,70.43],
    [1999,"2023-06-22",176033,31,176002,3351,0,1883,15,9533,10.73,22.99,16.03,4.83,25961,1743135,602667,177499,3476816,493933.51,162988.89,1595632.79,1883038.57,29.05,10.04,2.96,57.95,21.93,7.24,70.84],
    [2000,"2023-06-23",212119,36,212083,4626,2,2468,10,14363,10.41,23.8,13.28,5.62,28469,1557007,782477,220618,4280806,452649.41,204403.59,1851230.9,2196142.63,22.76,11.44,3.22,62.58,18.05,8.15,73.8],
    [2001,"2023-06-24",229461,28,229433,4102,0,4300,10,15480,11.05,23.96,14.39,5.33,28019,1606839,811130,241360,4380412,477505.31,226609.53,2103389.73,2524497.55,22.83,11.52,3.43,62.22,17.01,8.07,74.92],
    [2002,"2023-06-25",187782,32,187750,4009,1,4721,9,16884,11.68,25.6,14.47,6.15,24508,1176203,716583,188692,3577214,394363.24,204366.19,1838331.74,2218958.63,20.79,12.66,3.33,63.22,16.18,8.39,75.43],
    [2003,"2023-06-26",159485,39,159446,3339,1,2103,7,8682,10.97,23.3,14.79,5.27,24491,1306294,581516,158119,2903343,399356.33,170844.53,1490660,1757210.51,26.39,11.75,3.19,58.66,19.38,8.29,72.33],
    [2004,"2023-06-27",166121,29,166092,3555,0,1773,8,11330,10.4,23.96,14.93,5.56,24759,1393605,622665,162631,3289536,410895.42,170686.71,1471822.64,1724677,25.48,11.39,2.97,60.15,20.01,8.31,71.68],
    [2005,"2023-06-28",163535,30,163505,3711,1,1792,3,13004,10.76,25.79,14.8,6.43,22931,955853,666179,150807,3165470,308795.85,186045.28,1483202.92,1756047.89,19.36,13.49,3.05,64.1,15.61,9.41,74.98],
    [2006,"2023-06-29",170986,33,170953,3539,1,2002,14,11273,10.95,24.06,12.39,5.62,25250,1349399,650485,168590,3416492,409084.2,179554.34,1575496.78,1868614.34,24.16,11.65,3.02,61.17,18.9,8.3,72.8],
    [2007,"2023-06-30",191724,38,191686,3917,2,2077,17,10118,10.98,22.88,15.45,5.26,26964,1445409,699800,204561,3592385,434351.55,195299.76,1762639.36,2100650.72,24.32,11.78,3.44,60.46,18.16,8.16,73.68],
    [2008,"2023-07-01",185619,14,185605,3180,0,3267,5,11418,11.65,23.84,13.21,4.95,25058,1496218,639994,207421,3342250,473938.52,187571.91,1795153.02,2153983.14,26.31,11.26,3.65,58.78,19.29,7.64,73.07],
    [2009,"2023-07-02",167981,29,167952,3377,1,3498,22,10462,11.56,23.11,11.86,5.12,23106,1313758,589319,182320,2933535,416039.45,178874.38,1635063.97,1955822.19,26.18,11.74,3.63,58.45,18.66,8.02,73.32],
    [2010,"2023-07-03",126832,34,126798,2447,0,1869,9,6819,11.68,22.97,12.56,4.76,21647,1325612,438031,134102,2137006,398900.84,134854.08,1259217.12,1488381.54,32.85,10.86,3.32,52.97,22.25,7.52,70.23],
    [2011,"2023-07-04",141614,34,141580,2818,1,1175,3,5915,10.81,21.99,12.59,4.56,24055,1566629,487731,145112,2643741,448944.62,140421.48,1302461.56,1530534.4,32.35,10.07,3,54.59,23.73,7.42,68.85],
    [2012,"2023-07-05",152539,34,152505,3036,2,1214,8,6248,10.56,21.75,17.29,4.53,24694,1666959,513808,157317,2865618,476700.06,145769.37,1370056.78,1611775.08,32.03,9.87,3.02,55.07,23.92,7.32,68.76],
    [2013,"2023-07-06",169442,21,169421,3727,1,1496,9,8551,10.42,22.55,10.14,4.74,25812,1779748,578067,174929,3261069,513136.32,158284.04,1501683.76,1760980.38,30.72,9.98,3.02,56.29,23.61,7.28,69.1],
    [2014,"2023-07-07",194834,41,194793,3656,3,1927,13,8462,10.56,21.77,12.63,4.5,27868,1727257,642731,210624,3661884,488554.23,176793.28,1734431.78,2043103.43,27.67,10.3,3.37,58.66,20.36,7.37,72.27],
    [2015,"2023-07-08",223495,21,223474,4015,1,4138,14,16511,10.89,23.82,8.33,5.41,27936,1523829,814436,241605,4544705,442035.41,220022.64,2012295.54,2422334.83,21.39,11.43,3.39,63.79,16.53,8.23,75.24],
    [2016,"2023-07-09",181171,35,181136,3697,0,4107,10,12775,11.72,24.27,10.43,5.25,24821,1407514,640926,196161,3405957,449484.75,187533.69,1787418.31,2145033.92,24.91,11.34,3.47,60.28,18.54,7.74,73.73],
    [2017,"2023-07-10",143414,32,143382,3035,0,1607,6,6608,11.44,22.95,13.56,4.68,24358,1483354,495326,146500,2629902,460055.3,144865.87,1398807.38,1651529.78,31.2,10.42,3.08,55.31,22.96,7.23,69.81],
    [2018,"2023-07-11",148188,29,148159,3215,0,1223,7,6430,10.55,22.07,18.62,4.49,24829,1766210,488008,152057,2795626,503685.86,135930.14,1335089.21,1561904.24,33.95,9.38,2.92,53.74,25.51,6.88,67.61],
    [2019,"2023-07-12",150393,42,150351,2998,4,1284,13,5509,10.86,22.03,15.52,4.02,25626,2095559,465705,158658,2880252,567043.34,129272.09,1381898.32,1629967.53,37.42,8.32,2.83,51.43,27.29,6.22,66.49],
    [2020,"2023-07-13",166281,36,166245,3556,0,1513,6,7127,10.58,22.05,14.39,4.23,26501,2110757,527780,173685,3222969,570825.6,146298.69,1495847.27,1755123.51,34.97,8.75,2.88,53.4,25.79,6.61,67.59],
    [2021,"2023-07-14",191476,22,191454,3923,2,2090,11,9494,10.9,22.6,19.95,4.54,28362,1864941,640420,206594,3835567,522250.27,173063.4,1747232.27,2069316.03,28.48,9.78,3.16,58.58,21.38,7.09,71.53],
    [2022,"2023-07-15",222376,27,222349,4606,2,4096,11,14641,11.14,23.11,12.7,5.07,27791,1660713,762717,243471,4323330,501968.43,210739.22,2066927.89,2473988.31,23.76,10.91,3.48,61.85,18.06,7.58,74.36],
    [2023,"2023-07-16",175921,19,175902,4251,1,3908,7,12147,11.73,23.95,16.53,5.04,24337,1350246,607335,190873,3269939,437587.41,179348.59,1733674.6,2083894.14,24.92,11.21,3.52,60.35,18.62,7.63,73.75],
    [2024,"2023-07-17",138320,31,138289,2835,0,1153,5,5605,11.31,22.28,12.52,4.35,24100,1575092,454672,141776,2503585,464056.16,134331.81,1336714.56,1572645.23,33.69,9.73,3.03,53.55,23.98,6.94,69.08],
    [2025,"2023-07-18",145913,30,145883,3048,2,1257,4,6000,10.9,22.24,14.07,4.25,25100,1909727,466888,151014,2796595,520953.88,130336.35,1347485.85,1586273,35.87,8.77,2.84,52.53,26.06,6.52,67.42],
    [2026,"2023-07-19",157172,30,157142,3298,2,1529,5,7627,11.05,22.86,15.4,4.43,25816,1950309,512975,163112,3125864,536173.56,140109.33,1464146.52,1730244.67,33.91,8.92,2.84,54.34,25.05,6.55,68.4],
    [2027,"2023-07-20",182057,44,182013,5506,1,1954,11,10603,10.59,22.89,15.14,4.93,26670,1755987,620481,187448,3683838,510515.75,168945.67,1614393.51,1926255.89,28.11,9.93,3,58.96,22.26,7.37,70.38],
    [2028,"2023-07-21",189534,42,189492,5378,1,1908,12,6794,10.87,21.77,12.71,3.98,28424,2096818,570959,210155,3525843,577396.16,161497.38,1731971.43,2054013.25,32.74,8.92,3.28,55.06,23.37,6.54,70.1],
    [2029,"2023-07-22",213381,36,213345,6377,1,3067,7,10526,11.3,22.5,12.94,4.38,27512,1871405,679322,237382,4015142,545029.46,194056.59,1989025.88,2401620.32,27.51,9.99,3.49,59.02,19.98,7.11,72.91],
    [2030,"2023-07-23",171478,26,171452,5786,0,3009,17,9437,11.76,23.28,11.12,4.61,24404,1544474,556371,184194,3129458,493736.66,168153.22,1685324.43,2038308.56,28.52,10.28,3.4,57.8,21.04,7.16,71.8],
    [2031,"2023-07-24",141783,29,141754,4812,1,1343,14,6392,11.09,22.4,8.24,4.4,24835,1760031,465626,146235,2590900,502987.36,133385.25,1331381.97,1571979.02,35.46,9.38,2.95,52.21,25.56,6.78,67.66],
    [2032,"2023-07-25",151833,41,151792,4964,1,1240,6,6103,10.69,21.96,13.39,4.22,25360,1923386,477630,155755,2870899,532352.75,133179.72,1379849.95,1624023.58,35.44,8.8,2.87,52.89,26.03,6.51,67.46],
    [2033,"2023-07-26",166968,32,166936,5707,2,1579,9,7495,10.54,21.94,13.81,4.41,25945,1899031,532173,169900,3143536,533076.88,147576,1485894.21,1757615.97,33.06,9.26,2.96,54.72,24.6,6.81,68.58],
    [2034,"2023-07-27",171654,30,171624,5222,0,1657,9,6484,10.72,22.05,10.77,4.05,26899,2100306,519927,182289,3284474,580988.43,144980.98,1549726.5,1837537.26,34.5,8.54,2.99,53.96,25.53,6.37,68.1],
    [2035,"2023-07-28",198962,38,198924,6105,4,2266,7,8778,10.77,22.02,11.68,4.44,28304,1856728,641803,211834,3764233,525711.99,178790.45,1798794.12,2130052.93,28.68,9.91,3.27,58.14,21,7.14,71.86],
    [2036,"2023-07-29",221500,30,221470,7223,0,3580,11,11813,10.91,22.33,15.13,4.49,28090,1919345,698497,244860,4142231,556543.77,199779.58,2002369.47,2407082.17,27.4,9.97,3.5,59.13,20.17,7.24,72.58],
    [2037,"2023-07-30",178306,34,178272,6341,0,3870,8,12490,11.73,23.79,9.82,5.09,24596,1415409,621419,188436,3369501,456106.76,185064.45,1754685.91,2110712.77,25.3,11.11,3.37,60.23,19.04,7.72,73.24],
    [2038,"2023-07-31",144756,16,144740,4928,0,1612,1,7002,11.36,22.67,14.13,4.65,24509,1516330,492664,150305,2744040,444641.6,144237.23,1381875.63,1649020.88,30.92,10.05,3.07,55.96,22.56,7.32,70.12],
    [2039,"2023-08-01",151503,30,151473,4964,3,1637,3,7225,11,22.54,15.27,4.57,24964,1712603,507363,157859,2955724,480413.4,144620.09,1407637.62,1664200.13,32.11,9.51,2.96,55.42,23.63,7.11,69.25],
    [2040,"2023-08-02",154445,33,154412,5091,0,1501,6,6732,10.88,22.2,14.18,4.24,25613,1983259,484729,160547,2970764,547625.15,135130.89,1426186.37,1679908.93,35.42,8.66,2.87,53.06,25.97,6.41,67.63],
    [2041,"2023-08-03",180414,41,180373,6338,3,2156,15,9952,10.69,22.83,13.73,4.96,26752,1809892,601944,192018,3627755,505749.53,163397.32,1624919.96,1924736.37,29.04,9.66,3.08,58.22,22.05,7.12,70.83],
    [2042,"2023-08-04",202605,43,202562,6747,2,2796,10,10577,11.22,23.31,12.74,5.07,29016,1922435,676258,225247,3905633,542507.15,187974.39,1896152.16,2254622.75,28.57,10.05,3.35,58.04,20.65,7.16,72.19],
    [2043,"2023-08-05",215998,22,215976,7334,3,4864,5,18184,11.95,25.75,16.77,5.86,27972,1600053,793649,241228,4518310,494656.19,217672.29,2120114.84,2577047.12,22.37,11.09,3.37,63.16,17.46,7.68,74.85],
    [2044,"2023-08-06",192073,33,192040,6972,2,4434,8,14726,12.26,25.69,12.73,5.49,25020,1417553,678530,211335,3584008,468356.42,202746.23,1952458.38,2368978.79,24.06,11.52,3.59,60.83,17.85,7.73,74.42],
    [2045,"2023-08-07",131428,16,131412,4257,0,2360,2,7302,12.45,24.45,10.94,4.62,23192,1494900,421862,146552,2263221,457695.38,130541.49,1380766.82,1656561.42,34.55,9.75,3.39,52.31,23.25,6.63,70.13],
    [2046,"2023-08-08",146626,31,146595,4760,1,1488,5,5789,11.22,22.51,12.16,4.3,25016,1795958,471154,152518,2772720,487076.92,138173.68,1388189.41,1641422.95,34.59,9.07,2.94,53.4,24.19,6.86,68.95],
    [2047,"2023-08-09",151549,36,151513,4720,0,1333,6,5797,11.02,22.5,11.86,4.08,25725,2013066,468954,156540,2925095,547439.63,133239.84,1414643.94,1671522.42,36.18,8.43,2.81,52.58,26.13,6.36,67.51],
    [2048,"2023-08-10",163874,43,163831,5391,1,1657,7,7327,10.9,22.74,13.26,4.33,26672,2058533,515463,169411,3298923,546639.5,144563.66,1506763.72,1780862.45,34.07,8.53,2.8,54.6,24.87,6.58,68.55],
    [2049,"2023-08-11",190077,45,190032,6010,0,2159,19,9707,11.1,23.22,12.8,4.53,28766,2045477,617094,202785,3766976,551205.5,172032.14,1753681.59,2093995.51,30.84,9.3,3.06,56.8,22.25,6.95,70.8],
    [2050,"2023-08-12",208136,30,208106,6012,0,3350,3,10554,11.48,22.98,14.77,4.22,28470,2157004,633024,229038,3972097,610516.58,182882.38,1981603.32,2386449.13,30.85,9.05,3.28,56.82,22,6.59,71.41],
    [2051,"2023-08-13",168057,38,168019,5348,0,3097,7,9454,12.1,23.79,16.47,4.67,24562,1567142,552579,177416,3166882,489668.72,168568.3,1704597.63,2057630.85,28.68,10.11,3.25,57.96,20.72,7.13,72.14],
    [2052,"2023-08-14",136738,47,136691,4295,0,1271,7,4636,11.44,22.43,15.64,3.97,24597,1831862,417567,142296,2480057,513987.51,125552.8,1329041.75,1569132.44,37.6,8.57,2.92,50.91,26.11,6.38,67.51],
    [2053,"2023-08-15",154067,49,154018,4832,2,1456,12,6963,10.81,22.39,15.24,4.26,25560,1977579,478379,159150,2955999,535204.94,136342.35,1410635.91,1661538.67,35.5,8.59,2.86,53.06,25.7,6.55,67.75],
    [2054,"2023-08-16",159190,43,159147,4767,1,1611,8,7268,10.97,22.6,14,4.32,26108,1974542,504667,164082,3153423,538521.07,143063.81,1473558.73,1744208.72,34.06,8.71,2.83,54.4,24.99,6.64,68.37],
    [2055,"2023-08-17",174640,41,174599,5624,0,2051,16,7908,10.71,22.65,15.24,4.34,26794,2033479,542612,182600,3344021,558657.27,154375.02,1576334.34,1869668.81,33.32,8.89,2.99,54.8,24.4,6.74,68.85],
    [2056,"2023-08-18",196422,36,196386,5948,1,2118,7,8326,10.83,22.11,11.56,4.24,28692,2006732,617154,215264,3778489,549503.45,171689.39,1770289.81,2110144.73,30.32,9.33,3.25,57.1,22.06,6.89,71.05],
    [2057,"2023-08-19",217135,33,217102,6361,0,3743,12,14227,11.42,23.61,15.55,4.98,28158,1706067,751981,235820,4381277,488128.18,214140.15,2041835.66,2472598.01,24.11,10.63,3.33,61.92,17.79,7.8,74.41],
    [2058,"2023-08-20",179191,25,179166,6268,3,3576,10,12946,12.01,24.49,10.4,5.32,24667,1343331,637724,185995,3430243,434221.1,193178.49,1797176.59,2175831.56,24,11.39,3.32,61.28,17.91,7.97,74.12],
    [2059,"2023-08-21",139737,35,139702,4204,0,1319,5,5078,11.36,22.33,11.63,4.16,24735,1708693,446006,145077,2550989,486406.18,132802.17,1351496.17,1595420.08,35.23,9.19,2.99,52.59,24.68,6.74,68.58],
    [2060,"2023-08-22",145827,39,145788,4067,1,1328,17,5819,11.05,22.32,13.54,4.15,25217,1918082,454067,152832,2832837,519698.42,130242.24,1363484.32,1608209.81,35.8,8.47,2.85,52.87,25.81,6.47,67.72],
    [2061,"2023-08-23",156151,45,156106,4824,1,1267,12,5520,10.75,22.06,17.51,3.92,26147,2197487,460521,164723,2960667,590255.86,131716.05,1419069.5,1678229.22,38,7.96,2.85,51.19,27.57,6.15,66.28],
    [2062,"2023-08-24",170750,31,170719,5083,2,1760,9,7585,10.69,22.47,12.94,4.27,26693,2053062,531082,182466,3363906,550590.16,146598.41,1538368.8,1819648.18,33.49,8.66,2.98,54.87,24.63,6.56,68.81],
    [2063,"2023-08-25",194276,41,194235,5365,0,2130,12,8774,11.06,22.6,15.51,4.45,28708,1934493,628599,211142,3861859,536886.87,173791.4,1787583.8,2132852.1,29.15,9.47,3.18,58.19,21.49,6.96,71.55],
    [2064,"2023-08-26",214697,24,214673,5826,1,3176,9,12646,11.41,23.48,14.63,4.77,28131,1832761,708561,236581,4296243,534337.65,201854.45,2019558.04,2445721.17,25.91,10.02,3.34,60.73,19.39,7.32,73.29],
    [2065,"2023-08-27",175300,24,175276,5279,2,3461,8,11623,11.99,24.12,13.5,5.29,24592,1348105,626514,186442,3395087,431227.48,188433.18,1749590.14,2120140.73,24.26,11.28,3.36,61.11,18.2,7.95,73.85],
    [2066,"2023-08-28",142203,28,142175,4061,1,1448,3,6018,11.51,22.67,14.96,4.51,24746,1599251,471908,147103,2667038,465725.47,140705.26,1382052.56,1642468.93,32.74,9.66,3.01,54.59,23.42,7.08,69.5],
    [2067,"2023-08-29",154669,33,154636,4857,1,1533,10,7775,10.96,22.8,15.12,4.64,25237,1749359,509769,159247,3018674,493242.25,145082.25,1435044.98,1691055.83,32.17,9.38,2.93,55.52,23.79,7,69.21],
    [2068,"2023-08-30",160563,58,160505,4794,0,1683,18,8039,10.98,22.78,13.52,4.59,25716,1828362,524326,167425,3195251,501916.2,148376.57,1481526.38,1762614.92,31.99,9.17,2.93,55.91,23.54,6.96,69.5],
    [2069,"2023-08-31",173034,45,172989,5162,1,1803,10,8560,11.1,22.97,15.27,4.93,26393,1657716,597193,186455,3512186,477111.72,167242.74,1605478.99,1918034.83,27.84,10.03,3.13,58.99,21.21,7.43,71.36],
    [2070,"2023-09-01",193789,41,193748,5667,3,2206,12,9620,11.18,22.92,11.07,4.83,28251,1746293,656148,217722,3773946,511313.18,185655.2,1809624.34,2155497.46,27.31,10.26,3.41,59.02,20.4,7.41,72.19],
    [2071,"2023-09-02",195768,35,195733,5162,1,2935,5,9620,11.43,22.76,16.6,4.42,27429,2043954,609722,221116,3712538,589805.41,179212.43,1863226.59,2238910.18,31.03,9.26,3.36,56.36,22.41,6.81,70.78],
    [2072,"2023-09-03",184459,35,184424,5641,1,3305,11,12304,11.62,23.88,11.74,5.38,24832,1414738,654804,197101,3526590,446292.47,196412.86,1784384.06,2147166.6,24.42,11.3,3.4,60.87,18.39,8.09,73.52],
    [2073,"2023-09-04",136634,17,136617,3807,0,2242,6,8659,12.36,24.32,15.47,5.15,22378,1283665,475451,142029,2461975,415306.89,147369.49,1411201.29,1702203.72,29.42,10.9,3.26,56.43,21.04,7.47,71.49],
    [2074,"2023-09-05",154756,39,154717,5041,0,1449,14,7711,10.98,22.65,14.23,4.9,25294,1538656,535259,155637,2875555,452716.8,153050.47,1434478.31,1698866.08,30.14,10.48,3.05,56.33,22.19,7.5,70.31],
    [2075,"2023-09-06",162830,46,162784,5089,0,1324,10,8074,10.58,22.25,15.24,4.65,26271,1886098,537710,163855,3210008,515907.02,149017.37,1458309.65,1719036.24,32.53,9.27,2.83,55.37,24.3,7.02,68.68],
    [2076,"2023-09-07",177237,47,177190,5391,0,1464,7,9293,10.45,22.27,14.28,4.62,27267,2074397,579912,182107,3510090,563296.2,156436.27,1564715.01,1849102.05,32.69,9.14,2.87,55.31,24.66,6.85,68.49],
    [2077,"2023-09-08",199729,42,199687,5545,2,1757,14,8923,10.63,21.82,15.33,4.4,29283,2108635,636110,212640,3847722,571243.56,175247.1,1785570.05,2115678.46,30.99,9.35,3.12,56.54,22.56,6.92,70.52],
    [2078,"2023-09-09",212953,45,212908,5550,2,2529,10,9967,11.01,22.05,12.04,4.05,28862,2268506,633721,234198,4033179,625546.51,181454.59,1964160.01,2340855.36,31.64,8.84,3.27,56.25,22.57,6.55,70.88],
    [2079,"2023-09-10",175645,25,175620,5281,0,2381,9,8771,11.64,22.69,10.48,4.41,25353,1725766,557195,186449,3159552,533610.48,170418.5,1726893.03,2059997.54,30.66,9.9,3.31,56.13,21.95,7.01,71.04],
    [2080,"2023-09-11",151427,35,151392,4547,1,1240,6,7385,11.15,22.76,12.14,4.65,25880,1809299,511497,150585,2863988,520249.85,145710.41,1434361.21,1691300.72,33.91,9.59,2.82,53.68,24.77,6.94,68.29],
    [2081,"2023-09-12",165910,37,165873,5615,2,1347,10,8791,10.52,23.08,14.78,4.79,26565,1922222,555728,163928,3209949,537197.23,152408.61,1490489.37,1743223.23,32.85,9.5,2.8,54.85,24.64,6.99,68.37],
    [2082,"2023-09-13",163693,40,163653,4935,0,1213,9,7357,10.86,22.72,16.28,4.43,26854,2106239,525546,165706,3299546,569454.46,144558.47,1502022.04,1776964.4,34.55,8.62,2.72,54.12,25.7,6.52,67.78],
    [2083,"2023-09-14",179545,66,179479,5148,1,1726,11,9101,10.8,23.03,14.61,4.57,27562,2071150,590200,184315,3615386,569047.04,160173.38,1632732.51,1934346.72,32.06,9.13,2.85,55.96,24.09,6.78,69.13],
    [2084,"2023-09-15",210767,46,210721,6178,1,2425,12,10989,10.78,22.57,10.78,4.84,29575,1866822,715173,219714,4168899,520506.14,195472.81,1900500.53,2258996.66,26.78,10.26,3.15,59.81,19.89,7.47,72.64],
    [2085,"2023-09-16",228663,36,228627,6712,3,3562,4,14725,11.13,23.28,12.86,5.1,29009,1753884,792050,237320,4568076,517483.98,222067.94,2099980.82,2540631.97,23.86,10.77,3.23,62.14,18.22,7.82,73.96],
    [2086,"2023-09-17",182196,21,182175,5692,0,3250,2,10622,11.76,23.53,11.71,4.82,25722,1617176,609958,191826,3355753,517065.2,185888.76,1798911.92,2164784.13,28,10.56,3.32,58.11,20.67,7.43,71.9],
    [2087,"2023-09-18",153399,31,153368,4722,1,1377,2,6779,11.08,22.38,14.48,4.56,25785,1822933,512278,151295,2818946,519748.98,149858.69,1451529.07,1705112.33,34.36,9.66,2.85,53.13,24.5,7.07,68.43],
    [2088,"2023-09-19",161794,43,161751,4671,2,1487,5,7782,10.79,22.63,13.93,4.6,26238,1947540,539537,160126,3177144,532357.68,151125.91,1476564.49,1740027.1,33.44,9.26,2.75,54.55,24.65,7,68.36],
    [2089,"2023-09-20",168806,41,168765,5308,2,1523,9,7532,10.84,22.64,13.2,4.6,26811,1969727,562538,168291,3350050,550722.5,158086.26,1555173.75,1833263.25,32.55,9.3,2.78,55.37,24.33,6.98,68.69],
    [2090,"2023-09-21",180676,46,180630,5291,1,1782,11,8844,10.82,22.7,13.3,4.59,27496,2057196,592258,182116,3574886,573989.79,165833.75,1650205.38,1946723.83,32.11,9.24,2.84,55.8,24.02,6.94,69.05],
    [2091,"2023-09-22",207385,33,207352,6139,0,2202,8,10292,10.78,22.55,14.45,4.73,29379,1967669,691778,219238,4153185,545745.02,189658.62,1868883.37,2223419.48,27.98,9.84,3.12,59.06,20.96,7.28,71.76],
    [2092,"2023-09-23",222580,36,222544,5955,1,3106,14,11118,11.28,22.66,8.72,4.6,29039,1970658,721038,237807,4343561,566268.45,206395.82,2084854.5,2508503.19,27.1,9.91,3.27,59.72,19.82,7.22,72.96],
    [2093,"2023-09-24",177973,27,177946,5555,2,2933,5,9228,11.9,23.51,11.52,4.59,25351,1719569,571821,187241,3217444,538622.94,174877.93,1777199.26,2139739.27,30.19,10.04,3.29,56.49,21.63,7.02,71.35],
    [2094,"2023-09-25",142588,40,142548,4118,2,1215,6,5127,11.2,22.14,13.93,4.06,25860,2040537,445774,147453,2629390,563044.04,131076.78,1364485.03,1602129.12,38.77,8.47,2.8,49.96,27.35,6.37,66.28],
    [2095,"2023-09-26",158620,39,158581,4663,1,1445,7,7232,10.93,22.82,13.13,4.39,26721,2147520,520688,160624,3242039,567043.9,144059.88,1465677.6,1730002.2,35.37,8.58,2.65,53.4,26.05,6.62,67.33],
    [2096,"2023-09-27",166868,49,166819,4839,1,1622,9,7431,10.88,22.62,11.84,4.31,27136,2219292,534871,171121,3377300,587377.31,146938.05,1525593.07,1813840.81,35.21,8.49,2.72,53.59,25.99,6.5,67.51],
    [2097,"2023-09-28",182638,33,182605,5373,1,1809,9,8922,10.81,22.96,12.85,4.5,27713,2131495,596848,187501,3698987,585513.32,163397.91,1667636.73,1971382.93,32.22,9.02,2.83,55.92,24.23,6.76,69.01],
    [2098,"2023-09-29",212011,44,211967,6873,1,2410,7,10542,10.73,22.44,12.77,4.72,29824,1969654,711331,224627,4223576,541590.7,193853.22,1902924.61,2258295.51,27.63,9.98,3.15,59.24,20.53,7.35,72.13],
    [2099,"2023-09-30",230266,27,230239,7484,0,3531,19,13152,11.24,23.16,10.7,4.86,29163,1883914,761289,246819,4519207,554374.55,219292.69,2142596.31,2589038.36,25.42,10.27,3.33,60.98,19.01,7.52,73.47],
    [2100,"2023-10-01",184279,22,184257,6762,1,3037,10,10813,11.92,23.39,13.05,4.91,25613,1568217,617111,193881,3409862,505861.35,189926.79,1854899.97,2212989.86,27.09,10.66,3.35,58.9,19.83,7.45,72.72],
    [2101,"2023-10-02",145479,33,145446,4610,0,1386,6,4783,11.3,22.18,14.42,3.99,26074,2040579,441901,151933,2664940,566599.57,131742.46,1406104.25,1652830.18,38.51,8.34,2.87,50.29,26.92,6.26,66.82],
    [2102,"2023-10-03",161391,40,161351,5697,0,1462,7,8523,11.78,25.38,11.73,4.94,26778,1900365,560607,159322,3403333,536470.19,156307.9,1548650.65,1896951.96,31.55,9.31,2.64,56.5,23.93,6.97,69.09],
    [2103,"2023-10-04",167196,45,167151,5117,0,1506,8,6552,10.75,22.23,14.07,4.1,27200,2264573,510569,172413,3315604,609600.06,142478.45,1531514.86,1798940.14,36.16,8.15,2.75,52.94,26.69,6.24,67.07],
    [2104,"2023-10-05",189939,43,189896,6286,1,2097,12,9595,10.38,22.28,11.53,4.56,28154,2186054,610511,196069,3752551,582044.12,167526.12,1668614.43,1965815.81,32.41,9.05,2.91,55.63,24.07,6.93,69],
    [2105,"2023-10-06",206220,43,206177,6588,0,2103,13,8706,10.67,22.08,10.33,4.3,30233,2206699,652188,225274,3939630,594414.02,183127.25,1859569.33,2189092.33,31.42,9.29,3.21,56.09,22.54,6.94,70.52],
    [2106,"2023-10-07",215609,24,215585,6795,1,3621,8,11376,11.35,22.84,14.58,4.24,29447,2352936,647648,243422,4044901,668933.84,188565.25,2039064.93,2447833.83,32.28,8.89,3.34,55.49,23.09,6.51,70.4],
    [2107,"2023-10-08",192744,32,192712,7231,0,3430,7,10655,11.71,22.89,10.75,4.69,26211,1799386,617785,212250,3401780,560038.23,192710.5,1880346.67,2265686.9,29.83,10.24,3.52,56.4,21.27,7.32,71.41],
    [2108,"2023-10-09",124137,7,124130,4539,0,1319,2,5001,12.61,23.12,18.71,4.16,22876,1630198,384262,138072,2126751,481842.45,126059.24,1316288.99,1573567.99,38.1,8.98,3.23,49.7,25.04,6.55,68.41],
    [2109,"2023-10-10",162425,43,162382,5651,1,1432,5,6005,10.6,21.66,12.44,4.17,26715,1984020,507799,169031,3070861,542386.49,147070.78,1465494.9,1724438.7,34.61,8.86,2.95,53.58,25.17,6.82,68.01],
    [2110,"2023-10-11",164497,35,164462,5079,1,1458,5,6200,10.73,22.03,15.46,4.03,27095,2280486,504294,172462,3194638,595106.79,143520.45,1497128.47,1759543.28,37.07,8.2,2.8,51.93,26.62,6.42,66.96],
    [2111,"2023-10-12",178098,24,178074,5686,1,1597,2,8093,10.74,22.4,13.46,4.38,27875,2194095,578892,181467,3594486,586513.53,159859.21,1609518.72,1909785.62,33.5,8.84,2.77,54.89,24.9,6.79,68.32],
    [2112,"2023-10-13",206065,27,206038,6612,0,2073,9,8895,10.59,21.78,10.63,4.3,29898,2240933,644855,219957,3917066,609059.97,179882.95,1849391.34,2170306.19,31.91,9.18,3.13,55.78,23.09,6.82,70.1],
    [2113,"2023-10-14",221797,30,221767,6641,0,2914,6,10270,11,22.1,16.07,4.27,29572,2288703,680385,242932,4198242,631279.66,195669.55,2035586.02,2435365.23,30.89,9.18,3.28,56.65,22.05,6.84,71.11],
    [2114,"2023-10-15",175638,22,175616,5778,2,2735,9,12811,11.55,23.7,16.14,4.87,26176,1810424,590088,185207,3279805,563436.99,176893.55,1699409.34,2049886.25,30.87,10.06,3.16,55.92,23.09,7.25,69.66],
    [2115,"2023-10-16",152289,20,152269,5054,2,1391,3,6300,11.28,22.52,14.45,4.28,26629,2096948,485618,156096,2868738,583477.07,142100.21,1464283.7,1720611.71,37.4,8.66,2.78,51.16,26.64,6.49,66.87],
    [2116,"2023-10-17",161607,36,161571,5338,0,1533,6,8259,10.81,22.87,17.36,4.39,27144,2183677,519146,163675,3240073,583415.67,144462.43,1477611.18,1742356.9,35.76,8.5,2.68,53.06,26.45,6.55,67],
    [2117,"2023-10-18",167222,33,167189,5289,1,1472,5,6882,10.78,22.18,11.94,4.08,27652,2434312,507420,172633,3272898,635787.6,143919.77,1528168.06,1800818.17,38.11,7.94,2.7,51.24,27.55,6.24,66.22],
    [2118,"2023-10-19",182299,44,182255,5653,0,1602,10,8045,10.73,22.34,14.77,4.28,28113,2397716,565704,187715,3564000,638779.49,158736.59,1661291.8,1956463.27,35.71,8.42,2.8,53.07,25.98,6.46,67.56],
    [2119,"2023-10-20",219030,34,218996,7414,3,2056,4,9520,10.33,21.6,13.32,4.45,30379,2191729,696218,233553,4141609,603176.78,194061.32,1912808.33,2252888.7,30.18,9.59,3.22,57.02,22.26,7.16,70.58],
    [2120,"2023-10-21",230665,28,230637,7472,1,3153,5,13924,10.89,22.79,17,4.66,30102,2139108,744841,249168,4577836,608885.99,210275.03,2096891.91,2505048.52,27.74,9.66,3.23,59.37,20.88,7.21,71.91],
    [2121,"2023-10-22",185697,22,185675,6652,1,3012,3,9105,11.53,22.45,9.27,4.45,26402,1815521,588603,198930,3348662,565784.96,180925.99,1813895.33,2161182.17,30.5,9.89,3.34,56.26,22.1,7.07,70.84],
    [2122,"2023-10-23",150362,30,150332,4759,0,1268,4,4614,10.94,21.67,12.8,3.76,26798,2405295,441935,160587,2731962,648260.55,130322.88,1406998.11,1648670.68,41.91,7.7,2.8,47.6,29.66,5.96,64.38],
    [2123,"2023-10-24",160806,42,160764,4956,0,1322,8,5211,10.67,21.67,12.6,3.73,27383,2621547,461583,169491,3084871,667610.23,132111.6,1460346.19,1712396.42,41.37,7.28,2.67,48.68,29.54,5.85,64.62],
    [2124,"2023-10-25",174191,33,174158,5363,0,1555,10,6562,10.51,21.88,13.52,3.91,28111,2641195,518584,182135,3423670,685871.4,143370.73,1558891,1830778.47,39.04,7.67,2.69,50.6,28.72,6,65.28],
    [2125,"2023-10-26",194190,41,194149,5998,1,1760,4,7251,10.31,21.59,12,3.94,28739,2585303,581517,207725,3815163,675325.13,160508.12,1702690.43,1996914.68,35.96,8.09,2.89,53.06,26.6,6.32,67.07],
    [2126,"2023-10-27",224933,33,224900,6398,0,2311,7,8546,10.47,21.62,12.33,4.05,31203,2551399,679243,247526,4355851,669488.29,189034.66,1992894.73,2338053.93,32.57,8.67,3.16,55.6,23.48,6.63,69.89],
    [2127,"2023-10-28",274108,21,274087,8642,0,4286,4,15006,10.89,22.87,13.57,4.83,31548,2220660,878030,301100,5431138,632991.33,249228.9,2468975.07,2973764.83,25.15,9.94,3.41,61.5,18.89,7.44,73.67],
    [2128,"2023-10-29",211444,22,211422,7153,0,3701,4,11381,11.4,24.24,14.14,4.32,28446,2544059,619276,237959,3727658,747292.7,191035.2,2032811.71,2443759.06,35.69,8.69,3.34,52.29,25.15,6.43,68.42],
    [2129,"2023-10-30",155207,41,155166,5621,2,1434,12,8468,10.48,21.72,13.9,4.77,26080,1797684,525320,153244,2796667,510061.98,156159.18,1392319.04,1632542.05,34.09,9.96,2.91,53.04,24.78,7.59,67.64],
    [2130,"2023-10-31",176843,47,176796,6311,2,1853,9,9236,10.23,21.37,13.62,4.74,26501,1817802,596027,181758,3259085,489797.91,173214.79,1540682.42,1800385.95,31.05,10.18,3.1,55.67,22.23,7.86,69.91],
    [2131,"2023-11-01",181693,47,181646,6709,1,2337,12,11154,10.53,22.73,10.98,5.02,27229,1836011,627193,183861,3456688,527953.09,182415.21,1619204.13,1917823.23,30.08,10.28,3.01,56.63,22.66,7.83,69.51],
    [2132,"2023-11-02",179358,42,179316,5858,6,1891,7,8320,10.43,21.86,16.07,4.47,27859,2202123,574726,184225,3385456,601375.53,165123.21,1589140.92,1866090.24,34.7,9.06,2.9,53.34,25.53,7.01,67.46],
    [2133,"2023-11-03",201637,35,201602,6317,0,1944,5,7713,10.36,21.35,12.8,4.19,30245,2398685,619826,217535,3728851,649942.14,175382.67,1776208.3,2083839.72,34.44,8.9,3.12,53.54,24.98,6.74,68.28],
    [2134,"2023-11-04",225172,28,225144,8300,0,2947,10,13026,10.76,22.29,17.61,4.7,30081,2250213,729043,240595,4463392,624709.83,207533.34,2033590.07,2412853.13,29.29,9.49,3.13,58.09,21.8,7.24,70.96],
    [2135,"2023-11-05",176926,22,176904,6047,0,2786,5,7835,11.46,22.01,13.09,4.13,26246,2120744,518230,186821,3068527,642090.19,157590.82,1730910.68,2046401.44,35.98,8.79,3.17,52.06,25.37,6.23,68.4],
    [2136,"2023-11-06",152886,28,152858,5228,0,1537,9,7091,10.56,21.85,10.96,4.78,26617,2097295,516043,153517,2835890,572735.54,149510.08,1377657.51,1618074.27,37.43,9.21,2.74,50.62,27.27,7.12,65.61],
    [2137,"2023-11-07",159077,41,159036,5053,0,1411,13,7305,10.45,21.59,11.1,4.54,26859,2261851,525605,155609,2987813,595302.55,152050.55,1419240.79,1661852.8,38.14,8.86,2.62,50.38,27.48,7.02,65.51],
    [2138,"2023-11-08",183159,35,183124,6963,2,2116,13,11087,9.89,22.06,10.91,5.3,27372,2101898,640919,185406,3519184,564399.19,177013.49,1540923.82,1808513.07,32.6,9.94,2.88,54.58,24.73,7.76,67.52],
    [2139,"2023-11-09",177552,42,177510,5591,3,1730,14,8937,10.51,22.17,12.86,4.8,27898,2244192,608551,179512,3437032,599062,172188.84,1585231.23,1862263.72,34.69,9.41,2.77,53.13,25.42,7.31,67.27],
    [2140,"2023-11-10",206888,22,206866,6786,0,2232,5,10020,10.4,21.75,12.86,4.75,29806,2220247,687238,214047,3930333,596156.53,193742.88,1815501.76,2139432.02,31.48,9.75,3.04,55.73,22.88,7.44,69.68],
    [2141,"2023-11-11",223761,29,223732,6804,3,3243,2,13373,10.53,22.01,14,4.87,29036,2084734,741347,237676,4229199,576566.92,209918.21,1979156.6,2350598.75,28.59,10.17,3.26,57.99,20.85,7.59,71.56],
    [2142,"2023-11-12",179010,14,178996,6962,0,3375,2,12638,11.47,23,14.64,5.58,24354,1394858,652018,179762,3157813,455277.42,205497.05,1738869.19,2071121.97,25.91,12.11,3.34,58.65,18.97,8.56,72.46],
    [2143,"2023-11-13",145854,24,145830,5125,0,1374,9,6444,10.98,21.83,6.92,4.79,25422,1800690,513567,141758,2622124,501982.41,157219.13,1373328.8,1603556.51,35.46,10.11,2.79,51.64,24.7,7.74,67.57],
    [2144,"2023-11-14",156081,27,156054,5594,0,1352,4,7634,10.65,22.07,11.04,4.76,26526,2099167,534896,150817,3021922,562238.97,154969.21,1420610.68,1662705.04,36.15,9.21,2.6,52.04,26.3,7.25,66.45],
    [2145,"2023-11-15",167281,40,167241,5835,0,1671,6,9139,10.63,22.32,12.03,4.88,26913,2137462,582425,163488,3265792,575810.47,165603.81,1511897.67,1776029.25,34.76,9.47,2.66,53.11,25.55,7.35,67.1],
    [2146,"2023-11-16",181682,37,181645,6836,2,1971,14,9907,10.57,22.51,12.41,4.94,27655,2078559,633509,176246,3562550,562181.17,175493.77,1625371.27,1915917.37,32.22,9.82,2.73,55.23,23.79,7.43,68.78],
    [2147,"2023-11-17",211767,34,211733,7948,1,2357,8,9067,10.29,21.41,11.12,4.49,30356,2330779,677922,221819,3949564,628015.14,191942.92,1838534.58,2168798.78,32.46,9.44,3.09,55.01,23.62,7.22,69.16],
    [2148,"2023-11-18",231089,36,231053,8606,1,3562,6,13465,10.55,21.98,12.53,4.83,29557,2135906,753601,243474,4324810,604333.25,214884.03,2042951.67,2431761.6,28.64,10.1,3.26,57.99,21.11,7.51,71.38],
    [2149,"2023-11-19",179311,14,179297,7748,0,3259,2,9669,11.16,21.92,9.5,4.86,25327,1768986,591873,180655,3069991,554097.16,188832.75,1703880.78,2023195.73,31.52,10.55,3.22,54.71,22.65,7.72,69.64],
    [2150,"2023-11-20",153681,32,153649,5847,3,1463,5,5900,10.41,20.93,13.09,4.42,26016,2004898,502458,152428,2687485,552388.63,152579.13,1366789.47,1599917.94,37.49,9.4,2.85,50.26,26.66,7.36,65.97],
    [2151,"2023-11-21",182096,29,182067,7734,0,1937,4,10675,9.63,20.94,11.79,5.12,26993,1874396,626834,183091,3423803,517727.3,177085.46,1492176.49,1752207.07,30.69,10.26,3,56.05,23.67,8.1,68.23],
    [2152,"2023-11-22",169653,34,169619,6182,0,1639,8,7285,10.15,21.24,12.12,4.39,27396,2277969,544178,173357,3181033,614643.78,156900.59,1469793.79,1722531.54,36.88,8.81,2.81,51.5,27.42,7,65.58],
    [2153,"2023-11-23",186657,41,186616,6968,0,1918,3,9568,10.24,21.66,10.68,4.64,28062,2270768,608209,188196,3553839,617557.69,173306.51,1612915.95,1903985.56,34.3,9.19,2.84,53.68,25.69,7.21,67.1],
    [2154,"2023-11-24",222617,36,222581,8538,0,2686,4,12786,10.05,21.65,14.22,5.15,29911,1959243,763392,231324,4229039,546011.24,213874.78,1861406.89,2219751.66,27.28,10.63,3.22,58.88,20.83,8.16,71.01],
    [2155,"2023-11-25",230154,27,230127,7782,0,3551,4,14199,10.58,22.06,15,4.9,29685,2123757,752141,253177,4370911,611290.09,217899.09,2028842.91,2434173.92,28.32,10.03,3.38,58.28,21.39,7.62,70.99],
    [2156,"2023-11-26",177823,27,177796,7227,0,3500,2,13865,11.11,22.71,14.37,5.16,26013,1649083,607492,189289,3248290,527537.25,184410.34,1660145.9,1999668.37,28.96,10.67,3.32,57.05,22.24,7.77,69.99],
    [2157,"2023-11-27",155518,27,155491,5513,0,1456,7,6438,10.5,21.19,13.33,4.46,25978,1917927,506208,160248,2738078,548872.07,152781.54,1396652.88,1634230.36,36.03,9.51,3.01,51.44,26.16,7.28,66.56],
    [2158,"2023-11-28",168572,32,168540,5865,0,3003,10,20661,10.24,21.76,9.38,4.66,26695,1930774,568228,183221,3143830,536376.19,161814.23,1467930.82,1724284.74,33.14,9.75,3.14,53.96,24.76,7.47,67.77],
    [2159,"2023-11-29",181818,26,181792,6359,0,1841,4,10006,10.11,21.86,13.38,4.83,27154,1999271,602514,185351,3433626,559014.5,168207.93,1558232.42,1836190.72,32.14,9.69,2.98,55.2,24.46,7.36,68.18],
    [2160,"2023-11-30",196384,39,196345,6870,2,2229,19,13212,10.59,24.52,15.38,5.53,27978,1790231,722948,192650,4014973,521591.49,199863.81,1722465.42,2060347.27,26.64,10.76,2.87,59.74,21.34,8.18,70.48],
    [2161,"2023-12-01",237974,43,237931,8578,0,3147,4,17360,10.34,23.54,9.98,6.05,30578,1688862,890158,243658,4700239,507202.3,241993.54,2030669.06,2457814.6,22.45,11.83,3.24,62.48,18.25,8.71,73.05],
    [2162,"2023-12-02",235520,18,235502,8085,1,3754,4,14907,10.73,22.83,9.72,5.11,29910,1933743,774067,251218,4475419,563798.3,218443.66,2096163.96,2526092.28,26.01,10.41,3.38,60.2,19.59,7.59,72.82],
    [2163,"2023-12-03",177167,21,177146,7121,0,3505,2,10290,11.09,21.99,12.9,4.91,25719,1702284,573668,184460,3050404,529583.2,180539.02,1672022.74,1990843.7,30.89,10.41,3.35,55.35,22.23,7.58,70.19],
    [2164,"2023-12-04",150616,31,150585,5463,1,1558,15,5057,10.57,21.07,13.61,4.11,26463,2110465,463661,152925,2582201,588591.83,139838.33,1368154.57,1594892.1,39.75,8.73,2.88,48.64,28.07,6.67,65.26],
    [2165,"2023-12-05",166182,30,166152,5979,3,1556,3,6934,10.41,21.45,13.23,4.36,27201,2205097,525189,165882,3071172,595792.43,148698.75,1467193.81,1727015.71,36.95,8.8,2.78,51.47,26.94,6.72,66.34],
    [2166,"2023-12-06",181126,36,181090,6847,0,1907,8,10020,10.46,22.42,10.25,4.75,28098,2249908,597708,179641,3472011,623332.85,168485.96,1591839.24,1890217.57,34.62,9.2,2.76,53.42,26.15,7.07,66.78],
    [2167,"2023-12-07",200452,31,200421,7649,0,2194,4,12814,10.75,24.41,11.06,5.32,28947,2028217,712009,197872,3979339,583817.18,197060.97,1775422.01,2138392.75,29.32,10.29,2.86,57.53,22.84,7.71,69.45],
    [2168,"2023-12-08",228687,34,228653,8086,0,2836,3,13456,10.9,23.36,11.74,5.2,31270,2078624,787275,233142,4473673,602083.15,219522.01,2044671.63,2481182.73,27.45,10.4,3.08,59.08,21.01,7.66,71.34],
    [2169,"2023-12-09",252535,27,252508,9803,0,4134,5,17812,10.6,22.72,14.7,5.44,30905,1990155,861341,261734,4876933,591117.19,239711.96,2216816.14,2683427.24,24.91,10.78,3.28,61.04,19.4,7.87,72.74],
    [2170,"2023-12-10",179078,11,179067,7552,2,3009,3,10376,11.2,22.21,16.36,4.86,26721,1881601,575823,184811,3091369,592966.65,177324.88,1707950.23,2033963.33,32.82,10.04,3.22,53.92,23.93,7.16,68.92],
    [2171,"2023-12-11",155663,20,155643,5666,0,1531,6,5341,10.59,21.1,13.85,3.93,26911,2320302,466439,161713,2739583,641264.69,138078.93,1410033.96,1648533.46,40.79,8.2,2.84,48.16,29.29,6.31,64.4],
    [2172,"2023-12-12",172585,35,172550,6417,0,1620,8,6622,10.39,21.38,12,4.13,27675,2338351,526738,174556,3212456,629473.71,149344.69,1519408.93,1791191.59,37.4,8.42,2.79,51.38,27.39,6.5,66.11],
    [2173,"2023-12-13",192081,38,192043,6862,0,1978,8,9747,10.42,22.09,15.42,4.56,28649,2345177,620031,194680,3701684,659625.96,176362.54,1666409.61,1994880.32,34.18,9.04,2.84,53.95,26.36,7.05,66.59],
    [2174,"2023-12-14",211383,37,211346,7833,6,2686,11,12429,10.87,24.02,16.62,4.89,29597,2180090,708308,212150,4227311,628072.74,195596.08,1863593.03,2282211.17,29.75,9.67,2.9,57.69,23.37,7.28,69.35],
    [2175,"2023-12-15",236329,30,236299,8585,2,2943,4,13721,10.89,23.08,9.77,5.24,31804,2060189,826124,240426,4651402,613025.09,231324.25,2105861.75,2571687.4,26.49,10.62,3.09,59.8,20.78,7.84,71.38],
    [2176,"2023-12-16",248061,20,248041,8637,1,3564,5,12494,10.78,22.08,16.2,4.44,31365,2491842,765349,275268,4576549,722253.67,225493.76,2202293.57,2674406.91,30.73,9.44,3.39,56.44,22.93,7.16,69.91],
    [2177,"2023-12-17",196008,13,195995,8020,2,3053,5,9486,10.85,21.36,13.23,4.47,27414,1989273,611582,214763,3330079,629894.33,192016.92,1791175.78,2151939.14,32.37,9.95,3.49,54.19,24.11,7.35,68.55],
    [2178,"2023-12-18",163262,30,163232,6335,1,1538,9,6669,10.28,21.07,17.67,4.62,26872,1946581,540570,165376,2894651,551638.57,161726.73,1415043.5,1679499.37,35.09,9.74,2.98,52.18,25.92,7.6,66.48],
    [2179,"2023-12-19",178373,30,178343,6547,0,1861,15,8241,10.25,21.56,14.63,4.76,27655,2081904,603277,182195,3282037,584989.51,175261.03,1529980.79,1826509.78,33.86,9.81,2.96,53.37,25.54,7.65,66.8],
    [2180,"2023-12-20",186764,37,186727,6160,0,1946,8,7962,10.34,21.57,13.68,4.51,28670,2356508,608339,195578,3488806,663817.88,174325.16,1618148.05,1928978.71,35.44,9.15,2.94,52.47,27.03,7.1,65.88],
    [2181,"2023-12-21",204263,27,204236,7297,2,2196,9,8159,10.24,21.43,14.78,4.47,29145,2341506,655377,217443,3726108,669479.64,187233.61,1756123.59,2087269.51,33.74,9.44,3.13,53.69,25.62,7.17,67.21],
    [2182,"2023-12-22",226255,32,226223,8390,0,2595,2,10830,10.41,21.64,13.38,4.74,31405,2344290,748907,247823,4083031,677830.06,214465.58,1950400.75,2348608.84,31.58,10.09,3.34,55,23.84,7.54,68.61],
    [2183,"2023-12-23",213034,32,213002,7602,0,3196,4,10121,10.94,21.98,12.09,4.33,30131,2572395,658561,250205,3751060,749936.04,198542.64,1909327.74,2335216.9,35.57,9.11,3.46,51.87,26.24,6.95,66.81],
    [2184,"2023-12-24",172005,31,171974,6734,2,2244,14,7128,11.87,22.53,16.58,4.42,27106,2216635,543170,195465,2897671,678830.63,178277.27,1676959.15,2047469.11,37.87,9.28,3.34,49.51,26.79,7.04,66.18],
    [2185,"2023-12-25",120959,24,120935,4424,0,1486,5,4613,13.52,24.05,18.71,4.63,22093,1549891,417698,135750,2075074,492854.73,148443.98,1334023.1,1636737.07,37.09,10,3.25,49.66,24.95,7.51,67.53],
    [2186,"2023-12-26",119642,31,119611,3430,1,1263,10,4034,11.93,22.33,13.45,3.9,25044,2256087,366467,136635,2020261,630226.87,115759.88,1169353.94,1430772.71,47.2,7.67,2.86,42.27,32.9,6.04,61.05],
    [2187,"2023-12-27",143927,23,143904,4164,0,1558,3,4547,10.54,20.97,14.96,3.61,27267,2669720,411112,161926,2404090,698776.57,123400.37,1265303.78,1515355.27,47.28,7.28,2.87,42.57,33.47,5.91,60.61],
    [2188,"2023-12-28",148232,37,148195,3791,0,1413,8,4371,10.41,20.95,13.86,3.5,28036,2961654,411725,167201,2501630,751278.23,120314.41,1297307.24,1542709.06,49.02,6.81,2.77,41.4,34.64,5.55,59.81],
    [2189,"2023-12-29",179613,20,179593,5000,0,1993,2,6160,10.25,20.68,8.65,3.66,29937,2927927,501268,205082,3044031,755151.98,147494.49,1535263.65,1831795.69,43.84,7.51,3.07,45.58,30.98,6.05,62.97],
    [2190,"2023-12-30",178306,22,178284,4888,0,2389,8,7116,10.95,21.49,16.36,3.59,29408,2948126,481904,208191,3019620,789535.4,141676.8,1620572.08,1954065.42,44.28,7.24,3.13,45.35,30.94,5.55,63.51],
    [2191,"2023-12-31",226688,22,226666,6667,1,3100,5,11331,10.48,21.13,16.05,4.19,30501,2624746,682787,274979,3959080,734879.34,213609.25,1996127.88,2370586.02,34.8,9.05,3.65,52.5,24.96,7.25,67.79],
    [2192,"2024-01-01",193724,10,193714,8264,1,4543,2,21336,12.06,28.1,32,6.12,27962,1974551,697306,219652,3641025,657379.48,210924.29,1912039.28,2352036.62,30.23,10.67,3.36,55.74,23.64,7.59,68.77],
    [2193,"2024-01-02",123108,35,123073,4005,0,1018,7,3570,10.99,21.11,15.26,3.67,25681,2443615,351882,133065,1962621,666099,108913.18,1142958.13,1353490.81,49.96,7.19,2.72,40.13,34.73,5.68,59.59],
    [2194,"2024-01-03",126640,27,126613,3996,1,1088,3,3330,10.73,20.91,16.89,3.39,26788,2972527,339416,138967,2080328,755900.96,101242.05,1152326.21,1359362.05,53.74,6.14,2.51,37.61,37.62,5.04,57.34],
    [2195,"2024-01-04",140648,23,140625,4647,1,1183,4,3737,10.33,20.48,17.65,3.39,27447,3009147,375579,153085,2321811,760560.42,112352.06,1233846.15,1450744.31,51.35,6.41,2.61,39.62,36.1,5.33,58.57],
    [2196,"2024-01-05",163931,27,163904,5061,1,1437,3,4383,10.28,20.37,15.93,3.31,29894,3305554,426091,184646,2676041,828794.19,126539.79,1424202.68,1677383.35,50.14,6.46,2.8,40.59,34.83,5.32,59.85],
    [2197,"2024-01-06",181482,20,181462,5337,0,2004,3,6852,10.3,20.73,11.35,3.82,29220,2849839,522703,208567,3140741,742857.35,151367.55,1567346.82,1857332.28,42.4,7.78,3.1,46.72,30.18,6.15,63.67],
    [2198,"2024-01-07",145385,11,145374,5160,0,1875,4,6561,11.36,22,13.36,4.5,24730,2022196,474116,158565,2425894,615122.86,146487.77,1397674.97,1668900.25,39.8,9.33,3.12,47.75,28.49,6.78,64.73],
    [2199,"2024-01-08",134175,24,134151,4516,0,1145,8,4250,10.76,21.12,17.29,3.84,27251,2812483,401108,140547,2276235,728365.41,120153.06,1228216.72,1447781.77,49.95,7.12,2.5,40.43,35.07,5.79,59.14],
    [2200,"2024-01-09",165650,28,165622,6435,0,1497,2,5538,9.54,19.73,16.21,4.16,26451,2339616,511439,172736,2686645,634368.45,149320.82,1344219.93,1579406.43,40.97,8.96,3.02,47.05,29.81,7.02,63.17],
    [2201,"2024-01-10",155297,42,155255,5261,3,1241,9,4817,10.13,20.55,13.43,3.67,28169,3014920,434730,160584,2624124,772329.62,127434.95,1335688.55,1572499.68,48.36,6.97,2.58,42.09,34.55,5.7,59.75],
    [2202,"2024-01-11",167284,33,167251,5613,0,1447,4,5182,10.05,20.8,12.73,3.67,28639,3026912,467778,179968,2927963,778817.81,133530.67,1419874.2,1679235.26,45.84,7.08,2.73,44.35,33.39,5.73,60.88],
    [2203,"2024-01-12",199765,36,199729,7203,3,2267,6,8447,9.62,20.77,12.47,4.63,29940,2365754,628622,214382,3504880,624478.54,173322.03,1612535.36,1912368.21,35.24,9.36,3.19,52.21,25.91,7.19,66.9],
    [2204,"2024-01-13",207803,21,207782,6646,0,2344,5,8596,9.94,20.49,12.76,4.11,28206,2335679,611141,230333,3354347,657155.71,182104.9,1743359.89,2062043.42,35.76,9.36,3.53,51.36,25.45,7.05,67.5],
    [2205,"2024-01-14",172660,14,172646,6440,2,2398,10,8086,10.49,20.81,15.36,4.25,25397,1977095,525973,184853,2718761,617385.55,165563.42,1537161.01,1824674.43,36.57,9.73,3.42,50.29,26.61,7.14,66.25],
    [2206,"2024-01-15",164921,25,164896,6646,0,1492,6,5841,10.18,20.67,14.48,4.22,27126,2254719,512022,169442,2744496,647812.14,152672.12,1411894.07,1680254.03,39.69,9.01,2.98,48.31,29.28,6.9,63.82],
    [2207,"2024-01-16",169468,37,169431,6811,0,1553,1,7755,9.88,21.63,14.51,4.66,27213,2152364,560037,171610,3084785,607896.45,155194.68,1408450.73,1672915.74,36.06,9.38,2.88,51.68,27.99,7.15,64.86],
    [2208,"2024-01-17",182952,35,182917,7179,0,1503,9,8153,9.68,20.47,15.34,4.26,27846,2445284,553219,188354,3114979,680413.21,160866.75,1495956.62,1770655.29,38.8,8.78,2.99,49.43,29.11,6.88,64.01],
    [2209,"2024-01-18",187694,40,187654,6761,1,1728,13,8431,9.99,20.77,14.3,4.18,28643,2627641,564976,194304,3328399,721780.75,162017.71,1577502.52,1871328.07,39.13,8.41,2.89,49.56,29.33,6.58,64.09],
    [2210,"2024-01-19",222383,35,222348,7954,0,2034,13,7492,9.64,19.89,12.51,3.87,30598,2570646,634014,240447,3689197,723830.58,185031.42,1809763.89,2137021.21,36.03,8.89,3.37,51.71,26.62,6.81,66.57],
    [2211,"2024-01-20",232708,25,232683,8379,1,2832,12,9892,9.85,20.16,11.8,3.99,29747,2555910,655173,260700,3836651,728000.17,194278.89,1922556.6,2287251.4,34.97,8.96,3.57,52.5,25.59,6.83,67.58],
    [2212,"2024-01-21",177088,30,177058,7007,0,2524,2,9345,10.85,22.09,10.37,4.39,26007,1925302,536666,187926,2861102,605956.85,168628.68,1613987.14,1937000.9,34.94,9.74,3.41,51.92,25.37,7.06,67.57],
    [2213,"2024-01-22",155741,30,155711,6201,0,1446,9,5282,10.27,20.57,12.87,4,27130,2408637,465009,161928,2669972,660154.39,139015.06,1349973.97,1601741.38,42.22,8.15,2.84,46.8,30.72,6.47,62.81],
    [2214,"2024-01-23",167676,34,167642,6798,1,1453,6,7220,9.89,19.72,15.53,4.28,27299,2345222,518760,173395,2965980,627987.31,148398.74,1392854.1,1657325.4,39.07,8.64,2.89,49.41,28.95,6.84,64.21],
    [2215,"2024-01-24",179831,30,179801,7548,1,1682,10,9993,9.89,20.33,13.2,4.63,27715,2321600,577481,181102,3265095,631140.66,162556.77,1480365.48,1774181.66,36.59,9.1,2.85,51.46,27.75,7.15,65.1],
    [2216,"2024-01-25",182370,47,182323,7042,0,1608,8,7826,10.15,19.97,16.19,4.17,28527,2638662,551254,183946,3258119,709573.31,158215,1558306.61,1849745.55,39.79,8.31,2.77,49.13,29.25,6.52,64.23],
    [2217,"2024-01-26",214266,32,214234,8337,4,2028,6,7809,9.95,19.5,14.13,3.9,31190,2757023,627189,227316,3768957,733784.91,178295.25,1783649.32,2123947.72,37.36,8.5,3.08,51.07,27.22,6.61,66.17],
    [2218,"2024-01-27",216390,25,216365,7513,0,2765,5,7988,10.45,19.91,11.08,3.54,30338,2935459,584065,243821,3744890,780696.84,166966.15,1894008.78,2255949.54,39.1,7.78,3.25,49.88,27.47,5.88,66.65],
    [2219,"2024-01-28",168157,21,168136,6474,2,2226,4,7791,11.18,20.45,11.19,3.81,26727,2496136,474270,181319,2750463,732177.6,148295.5,1590500.63,1897895.9,42.29,8.04,3.07,46.6,29.63,6,64.37],
    [2220,"2024-01-29",148475,31,148444,5461,0,1268,5,4578,10.57,19.84,13.52,3.59,27657,2713482,412138,153759,2502506,719210.98,124477.34,1326558.37,1571704,46.93,7.13,2.66,43.28,33.14,5.74,61.12],
    [2221,"2024-01-30",162589,36,162553,6490,0,1327,9,6863,10.28,20.19,15.58,3.8,28284,2948357,456915,163771,2854825,760409.5,134442.95,1412108.55,1670524.94,45.9,7.11,2.55,44.44,32.96,5.83,61.21],
    [2222,"2024-01-31",175779,45,175734,6509,0,1547,10,7411,10.22,19.96,17.27,3.96,28402,2782474,515156,175967,3133300,733438.37,148350.54,1512035.58,1794050.81,42.11,7.8,2.66,47.42,30.64,6.2,63.16],
    [2223,"2024-02-01",182786,42,182744,6570,1,1673,3,7478,10.22,19.99,10.76,3.83,28974,2937503,523623,188565,3258756,773072.41,149011.7,1575543.87,1865758.46,42.52,7.58,2.73,47.17,30.95,5.97,63.08],
    [2224,"2024-02-02",207291,39,207252,7142,1,1924,15,6823,9.96,19.47,14.9,3.61,31202,2990141,573926,222682,3636546,780627.64,164179.76,1740481.11,2058261.06,40.28,7.73,3,48.99,29.07,6.11,64.82],
    [2225,"2024-02-03",215945,32,215913,6874,3,2575,2,9182,10.31,19.85,12.31,3.6,30480,3052243,585156,239909,3739394,820219.5,172186.47,1860816.36,2221290.88,40.07,7.68,3.15,49.09,28.75,6.03,65.22],
    [2226,"2024-02-04",165263,18,165245,6473,0,2403,3,8187,11.14,20.49,16.56,3.9,26553,2446918,474773,175331,2784359,726681.89,149998.45,1558916.35,1858338.57,41.6,8.07,2.98,47.34,29.84,6.16,64.01],
    [2227,"2024-02-05",146548,24,146524,5257,0,1226,4,4419,10.64,19.92,16.88,3.52,27874,2937543,401178,149647,2480170,759864.21,121236.49,1319833.78,1560024.63,49.22,6.72,2.51,41.55,34.52,5.51,59.97],
    [2228,"2024-02-06",158731,36,158695,5944,0,1308,11,6633,10.22,19.75,15.5,3.87,28217,2933568,462156,154840,2890121,746374.98,133242.83,1372468.11,1622279.37,45.55,7.18,2.4,44.87,33.14,5.92,60.94],
    [2229,"2024-02-07",164847,27,164820,6025,0,1331,8,5983,10.24,19.95,14.04,3.66,28577,3118614,464159,166372,2936589,793559.3,133170.96,1426689.1,1686682.9,46.65,6.94,2.49,43.92,33.72,5.66,60.62],
    [2230,"2024-02-08",176361,35,176326,6066,3,1403,8,6633,10.35,20.03,16.06,3.75,29148,3108623,497059,176594,3141112,815518.53,142549.93,1543182.37,1823803.08,44.9,7.18,2.55,45.37,32.6,5.7,61.7],
    [2231,"2024-02-09",205558,42,205516,7058,2,1828,14,7935,10.29,19.88,11.79,3.84,31189,3028222,588277,213231,3737088,790086.36,164435.62,1776469.75,2104973.89,40.02,7.77,2.82,49.39,28.93,6.02,65.05],
    [2232,"2024-02-10",220232,26,220206,7046,1,2654,6,9603,10.46,19.92,16,3.73,30687,3133273,603238,237060,3900460,840576.23,174953.12,1925553.73,2299480.84,39.79,7.66,3.01,49.54,28.58,5.95,65.47],
    [2233,"2024-02-11",178549,28,178521,6958,0,2388,5,11385,11.14,20.79,14.25,4.29,27397,2559235,525459,183005,2922426,747619.61,167680.87,1667927.99,1994148.31,41.34,8.49,2.96,47.21,28.94,6.49,64.57],
    [2234,"2024-02-12",152748,36,152712,5350,0,1269,16,5090,10.71,19.87,10.44,3.63,28502,2950830,422222,153639,2577125,788995.77,127876.48,1391240.3,1650866.42,48.34,6.92,2.52,42.22,34.18,5.54,60.28],
    [2235,"2024-02-13",169975,39,169936,6239,0,1395,6,6167,10.06,19.48,15.54,3.64,28459,2998868,473877,169511,2972585,772819.63,136908.12,1446891.04,1707678.17,45.34,7.16,2.56,44.94,32.79,5.81,61.4],
    [2236,"2024-02-14",195477,31,195446,7730,2,1776,9,16282,9.84,19.96,13.45,5.11,28142,2044250,670759,185681,3559399,582862.6,190020.73,1629331.88,1918912.18,31.64,10.38,2.87,55.1,24.26,7.91,67.83],
    [2237,"2024-02-15",198103,31,198072,9323,2,2183,23,20053,9.95,21.46,14.71,6.03,28698,1955419,761924,193129,3762935,571883.98,203656.52,1663994.14,1969325.32,29.3,11.42,2.89,56.39,23.44,8.35,68.21],
    [2238,"2024-02-16",218863,32,218831,7764,0,1963,5,9514,10.05,19.6,16.34,4.27,30788,2439930,678734,227473,3841403,685475.73,196414.34,1856470.38,2193074.22,33.95,9.44,3.16,53.45,25.03,7.17,67.79],
    [2239,"2024-02-17",226490,24,226466,7582,0,2754,9,10622,10.21,19.63,11.17,3.88,30560,2881666,641405,249985,3906282,798708.97,187754.24,1937132.95,2305459.81,37.52,8.35,3.26,50.87,27.32,6.42,66.26],
    [2240,"2024-02-18",192164,31,192133,7246,3,2615,16,9059,10.69,19.98,15.35,3.95,27380,2391347,551807,208961,3115064,709652.28,176162.41,1734419.17,2066364.11,38.16,8.8,3.33,49.7,27.08,6.72,66.19],
    [2241,"2024-02-19",123237,17,123220,4173,2,1427,5,5523,11.6,20.97,11.35,3.95,23652,1923866,367038,126872,1976360,555183.96,115117.96,1204468.05,1436524.54,43.78,8.35,2.89,44.98,29.61,6.14,64.25],
    [2242,"2024-02-20",167390,46,167344,5974,1,1475,10,6874,10.41,20.08,14.74,4.04,28503,2616619,491524,166704,3038127,723290.68,141988.32,1476207.87,1742662.95,41.45,7.79,2.64,48.13,30.89,6.06,63.05],
    [2243,"2024-02-21",170084,31,170053,5869,2,1413,8,6360,10.42,20.15,11.77,3.74,29285,3072524,467213,168528,3090011,799721.43,134186.46,1497656.17,1771757.32,45.2,6.87,2.48,45.45,32.89,5.52,61.59],
    [2244,"2024-02-22",180467,25,180442,6345,2,1730,6,7229,10.43,20.35,15.28,3.71,29997,3200007,490247,181949,3309459,851142.76,136253.64,1591790.89,1877763.09,44.56,6.83,2.53,46.08,33,5.28,61.72],
    [2245,"2024-02-23",217133,55,217078,7610,1,2159,23,9328,10.03,19.86,11.62,3.82,32132,3117365,603373,225009,3902231,824915.96,168143,1834243.33,2161311.06,39.72,7.69,2.87,49.72,29.18,5.95,64.88],
    [2246,"2024-02-24",235319,27,235292,7569,1,3193,6,13083,10.1,20.08,17.67,4,31932,3015249,644131,256815,4229562,853229.7,181283.5,2000467.28,2377852.68,37.02,7.91,3.15,51.92,28.11,5.97,65.91],
    [2247,"2024-02-25",175643,17,175626,6394,0,2780,3,11069,11.08,20.86,11.65,4.15,27916,2614017,514454,188450,2973487,782085.65,155613.78,1642923.24,1964239.77,41.56,8.18,3,47.27,30.31,6.03,63.66],
    [2248,"2024-02-26",149910,32,149878,4615,1,1358,4,5304,10.68,20.24,13.47,3.57,28541,3068582,406984,154604,2591323,825500.35,120932.72,1368350.06,1604009.09,49.32,6.54,2.48,41.65,35.66,5.22,59.11],
    [2249,"2024-02-27",175565,46,175519,6281,3,1578,17,7358,9.74,19.57,13,3.9,29147,3020387,493634,176487,3152053,830705.95,162521.79,1466713.45,1709665.09,44.14,7.21,2.58,46.07,33.77,6.61,59.62],
    [2250,"2024-02-28",185674,48,185626,6519,1,1731,11,7772,9.8,19.52,14.52,3.76,29702,3145928,505420,185443,3226548,839732.83,143812.72,1547409.87,1815882.72,44.54,7.16,2.63,45.68,33.18,5.68,61.14],
    [2251,"2024-02-29",202191,37,202154,7037,2,1982,11,10183,9.82,19.92,14.16,4.13,29804,2893830,585828,202718,3531881,805344.71,167856.21,1686644.59,1981532.36,40.11,8.12,2.81,48.96,30.28,6.31,63.41],
    [2252,"2024-03-01",215666,33,215633,6761,0,2188,6,8780,9.92,19.65,10.3,3.83,31841,3003748,597357,226129,3849848,825761.13,164545.53,1817308.73,2132054.04,39.13,7.78,2.95,50.15,29.41,5.86,64.73],
    [2253,"2024-03-02",220088,23,220065,6269,1,2650,7,9488,10.33,20.08,15.87,3.64,30888,2783752,592051,240739,3957342,746051.12,158175.06,1916337.54,2269011.53,36.75,7.82,3.18,52.25,26.45,5.61,67.94],
    [2254,"2024-03-03",176095,22,176073,5730,0,2317,9,8658,10.94,20.48,14.09,3.78,27580,2619712,480965,184539,2931577,793332.02,145203.44,1634624.94,1941434.83,42.14,7.74,2.97,47.16,30.83,5.64,63.53],
    [2255,"2024-03-04",160005,45,159960,4836,2,1418,1,6400,10.47,20.3,11.71,3.79,28833,2905061,450013,156447,2788651,777500.82,131897.33,1423400.67,1674830.42,46.11,7.14,2.48,44.26,33.33,5.65,61.02],
    [2256,"2024-03-05",174796,35,174761,5287,0,1642,9,9410,10.02,20.5,16.03,4.17,29173,2945993,533025,169098,3213382,776999.9,150427.11,1486215.86,1750434.05,42.94,7.77,2.46,46.83,32.19,6.23,61.58],
    [2257,"2024-03-06",180140,26,180114,5825,0,1541,14,7752,10.16,20.59,10.38,3.92,29920,3164714,525176,174316,3340459,836140.2,148076.9,1552955.31,1827304.91,43.93,7.29,2.42,46.37,32.96,5.84,61.21],
    [2258,"2024-03-07",182364,34,182330,5656,0,1559,5,7364,10.19,20.25,12.59,3.76,30270,3239993,510440,180962,3367377,859556.5,144117.16,1578470.76,1858238.06,44.39,6.99,2.48,46.14,33.29,5.58,61.13],
    [2259,"2024-03-08",214940,35,214905,6903,1,2067,10,7669,9.96,19.6,15.63,3.7,32057,3103386,596108,220760,3827039,830629.02,169951.46,1812208.19,2130895.12,40.06,7.69,2.85,49.4,29.53,6.04,64.43],
    [2260,"2024-03-09",227435,26,227409,7256,1,2580,7,9941,10.1,19.65,17.27,3.65,31855,3322457,616191,244238,3943656,899546.54,182544.69,1939401.1,2294831.4,40.88,7.58,3.01,48.53,29.77,6.04,64.19],
    [2261,"2024-03-10",182380,19,182361,7011,1,2371,2,9026,10.69,20.19,14.05,4.05,27406,2343804,526302,183686,2900905,719164.92,172053.58,1666272.25,1964455.57,39.36,8.84,3.08,48.72,28.12,6.73,65.15],
    [2262,"2024-03-11",147002,25,146977,4686,0,1213,3,4537,10.48,19.69,12.6,3.46,28171,2934206,390756,148815,2429326,787923.1,123200.11,1319483.56,1544868.3,49.71,6.62,2.52,41.15,35.32,5.52,59.15],
    [2263,"2024-03-12",154615,29,154586,4946,3,1232,10,4497,10.31,19.66,14.97,3.38,28569,3242252,406251,155519,2673518,823794.91,121009.18,1360802.96,1592282.37,50.05,6.27,2.4,41.27,35.73,5.25,59.02],
    [2264,"2024-03-13",164931,38,164893,5036,2,1356,2,6473,10.33,20.06,13.45,3.63,29287,3206785,454063,163385,3044140,822874.9,130504.47,1442373.51,1700678.35,46.69,6.61,2.38,44.32,34.35,5.45,60.21],
    [2265,"2024-03-14",193968,34,193934,7061,0,1603,5,8414,9.64,19.43,13.18,4.05,30210,3152854,547235,190778,3422282,825438.01,156338.78,1590730.17,1867330.6,43.11,7.48,2.61,46.8,32.09,6.08,61.84],
    [2266,"2024-03-15",207729,43,207686,6229,1,1865,7,7403,10.12,19.67,14.4,3.53,31706,3022506,549368,214675,3624758,794817.67,152844.33,1778679.63,2093894.12,40.78,7.41,2.9,48.91,29.15,5.61,65.24],
    [2267,"2024-03-16",235464,36,235428,7080,3,2709,10,10518,10.16,19.9,14.08,3.79,32026,3239149,638723,251249,4118241,886149.99,185472.62,2017007.34,2384914.25,39.27,7.74,3.05,49.93,28.69,6.01,65.3],
    [2268,"2024-03-17",190027,27,190000,6372,0,2678,10,9950,10.77,20.17,15.37,3.85,28251,2509363,530137,196130,3096726,748218.52,164207.02,1724942.85,2058231.48,39.63,8.37,3.1,48.9,28.37,6.23,65.4],
    [2269,"2024-03-18",160185,20,160165,5073,2,1479,6,5694,10.29,19.59,14.45,3.52,28907,3096407,428560,158971,2619846,830981.78,131468.48,1405528.86,1650646.9,49.12,6.8,2.52,41.56,35.09,5.55,59.36],
    [2270,"2024-03-19",177380,24,177356,6609,0,1452,5,6703,9.76,19.3,13.46,3.83,29215,2955524,498763,171053,3084552,795455.11,145733.36,1480033.26,1734617.94,44.05,7.43,2.55,45.97,32.85,6.02,61.13],
    [2271,"2024-03-20",188725,41,188684,6759,2,1630,15,9496,9.86,19.97,12.41,4.21,29522,2826449,564538,179674,3399223,763644.16,164497.49,1576724.26,1855802.2,40.55,8.1,2.58,48.77,30.49,6.57,62.95],
    [2272,"2024-03-21",200219,48,200171,7024,2,1672,7,9222,9.79,19.62,15.33,4.05,30463,3057178,586033,193197,3480953,826485.72,170685.1,1675756.61,1960838.07,41.78,8.01,2.64,47.57,30.92,6.39,62.69],
    [2273,"2024-03-22",231729,30,231699,10523,2,2490,10,15284,9.37,20.47,12.67,5.76,30523,1958996,845128,231496,4291723,546327.86,227956.72,1829243.06,2159462.34,26.74,11.53,3.16,58.57,20.98,8.76,70.26],
    [2274,"2024-03-23",236086,33,236053,7920,1,3007,2,15212,10.16,20.67,17.18,4.98,30901,2137332,792285,241557,4304550,611791.89,229648.19,2001687.62,2394371.85,28.59,10.6,3.23,57.58,21.52,8.08,70.4],
    [2275,"2024-03-24",182144,33,182111,6325,1,2596,12,9066,10.88,20.15,14.64,4.12,27977,2381774,546810,188750,3035447,724970.33,174979.64,1682221.15,2001719.96,38.71,8.89,3.07,49.33,28.08,6.78,65.15],
    [2276,"2024-03-25",159135,24,159111,5270,0,1366,7,6336,10.33,19.94,17.38,3.97,28369,2778079,473092,154715,2806534,737099.35,140825.93,1400839.98,1644059.63,44.72,7.62,2.49,45.18,32.35,6.18,61.47],
    [2277,"2024-03-26",175084,35,175049,5876,1,1424,10,8079,9.97,19.88,13.94,4.08,29239,2958907,513408,168666,3181131,769042.78,149170.04,1481954.24,1744122.39,43.37,7.53,2.47,46.63,32.04,6.21,61.74],
    [2278,"2024-03-27",181475,51,181424,6018,2,1544,11,8097,10.15,20.24,13.63,4.01,29856,3024515,537733,173428,3369451,791892.77,155450.57,1564666.89,1841096.44,42.57,7.57,2.44,47.42,31.52,6.19,62.29],
    [2279,"2024-03-28",221332,29,221303,7838,1,2062,7,13490,10.05,20.41,17.21,4.73,31352,2502171,729567,208733,4224916,691629.33,204591.43,1869888,2212033.93,32.64,9.52,2.72,55.12,25,7.4,67.6],
    [2280,"2024-03-29",182784,30,182754,5221,0,2276,6,9156,10.53,20.07,13.7,3.7,30454,3276987,499437,192735,2957733,876733.62,157408.55,1623657.16,1927680.88,47.31,7.21,2.78,42.7,32.99,5.92,61.09],
    [2281,"2024-03-30",215642,24,215618,6448,3,2440,5,9702,10.33,19.75,16.88,3.84,31021,3018851,615729,223460,3749098,826096.57,183050.18,1874293.45,2219991.67,39.68,8.09,2.94,49.28,28.65,6.35,65],
    [2282,"2024-03-31",170542,25,170517,5845,3,2149,4,7722,11.48,20.76,19.36,4.03,27204,2435035,507931,173115,2961322,726380.18,165054.58,1647962.1,1972561.73,40.07,8.36,2.85,48.73,28.6,6.5,64.9],
    [2283,"2024-04-01",141783,27,141756,4436,0,1249,3,4661,10.78,20.05,17.63,3.59,27539,2754035,395189,142287,2344870,752381.82,124642.14,1307654.56,1530963.01,48.86,7.01,2.52,41.6,34.44,5.71,59.86],
    [2284,"2024-04-02",177262,38,177224,6476,0,1530,18,7534,9.8,19.53,17.58,3.92,29137,2868985,515026,171647,3086381,739805.36,149392.16,1479878.12,1737525.38,43.19,7.75,2.58,46.47,31.23,6.31,62.47],
    [2285,"2024-04-03",212321,39,212282,8589,1,2027,5,11110,9.02,18.83,14.08,4.41,29664,2609061,653483,205025,3643845,714085.36,193019.65,1633861.18,1915807.05,36.69,9.19,2.88,51.24,28.1,7.6,64.3],
    [2286,"2024-04-04",198109,39,198070,6222,1,1764,6,8849,9.69,19.53,14.41,3.97,30516,2947984,588507,195780,3498722,794864.13,170901.8,1629254.26,1910119.05,40.77,8.14,2.71,48.39,30.63,6.59,62.78],
    [2287,"2024-04-05",224832,42,224790,6778,1,2145,9,9220,9.75,19.27,17.5,3.94,32268,2883038,659024,225200,3903147,786810.05,192783.63,1866797.65,2186180.93,37.59,8.59,2.94,50.89,27.64,6.77,65.58],
    [2288,"2024-04-06",231380,27,231353,6324,0,2598,9,11133,10.19,19.85,13.15,3.99,31813,2844374,681019,237354,4180395,794926.13,197460.25,1990606.42,2350604.46,35.81,8.57,2.99,52.63,26.65,6.62,66.73],
    [2289,"2024-04-07",181127,18,181109,5958,0,2502,6,10349,10.97,20.41,15.56,4.21,28009,2394529,552121,177590,3103997,731216.14,173660.63,1691301.24,2005823.69,38.45,8.86,2.85,49.84,28.17,6.69,65.15],
    [2290,"2024-04-08",156835,29,156806,4450,0,1384,4,8146,10.63,20.2,17.21,3.87,27446,2499436,463780,149316,2641505,713059.98,146294.34,1423000.63,1667742.76,43.44,8.06,2.59,45.91,31.24,6.41,62.35],
    [2291,"2024-04-09",174148,48,174100,5648,1,1509,6,11253,10.43,21.06,17.38,4.49,29030,2527054,568884,158044,3373518,701836.45,164389.43,1539555,1815564.75,38.13,8.58,2.38,50.9,29.17,6.83,63.99],
    [2292,"2024-04-10",180181,29,180152,6509,1,1557,7,16700,10.53,22.3,16.59,5.66,26077,1529050,684025,152595,3469608,485438.01,200769.46,1598738.93,1893466.22,26.2,11.72,2.62,59.46,21.25,8.79,69.97],
    [2293,"2024-04-11",215982,39,215943,8975,1,2303,7,15531,9.64,20.89,16.1,5.22,29899,2134433,755489,196750,3997348,625707.68,219582.32,1763381.67,2082180.46,30.13,10.66,2.78,56.43,23.99,8.42,67.6],
    [2294,"2024-04-12",236341,36,236305,8291,0,4751,6,12689,9.64,19.7,14.58,4.47,32554,2529883,755436,230473,4292650,715704.51,215177.15,1928341.49,2265300.11,32.4,9.67,2.95,54.97,25.03,7.53,67.44],
    [2295,"2024-04-13",244460,34,244426,8390,1,6076,13,17377,10.28,20.59,21.53,4.73,31742,2486825,789961,241583,4498437,719793.07,229776.72,2114006.32,2512026.74,31.02,9.85,3.01,56.11,23.5,7.5,69],
    [2296,"2024-04-14",188286,21,188265,7433,1,5098,3,13261,11.18,21.44,17.43,4.73,27863,2078377,620150,182003,3359765,661163.08,195254.63,1789811.11,2120188,33.31,9.94,2.92,53.84,24.99,7.38,67.64],
    [2297,"2024-04-15",160008,29,159979,5048,0,2601,2,7008,10.67,20.62,16.07,4.06,29032,2731618,495213,150549,2976590,743141.92,146202.47,1458607.62,1710495.29,42.99,7.79,2.37,46.85,31.65,6.23,62.12],
    [2298,"2024-04-16",172542,45,172497,5263,0,3047,10,10346,10.41,21.13,16.04,4.37,29580,2814481,557170,160669,3471061,742000.39,154473.68,1518112.42,1791410.77,40.19,7.96,2.29,49.56,30.73,6.4,62.87],
    [2299,"2024-04-17",207650,36,207614,7562,0,3571,6,13910,9.53,20.58,18.81,4.78,30599,2685542,687641,192458,3950985,740132.9,191914.95,1687998.61,1982207.43,35.73,9.15,2.56,52.56,28.25,7.32,64.43],
    [2300,"2024-04-18",195445,43,195402,5935,1,1727,7,10785,10.25,20.76,17.14,4.3,31153,3039140,607252,187203,3779032,812549.35,167790.5,1700510.72,1998896.42,39.92,7.98,2.46,49.64,30.31,6.26,63.43],
    [2301,"2024-04-19",228176,40,228136,7158,0,2200,8,11240,10.11,20.12,13.98,4.15,33298,2978194,698899,225418,4259246,811022.6,198297.79,1950647.35,2297209.13,36.49,8.56,2.76,52.19,27.4,6.7,65.9],
    [2302,"2024-04-20",249318,36,249282,7840,0,2850,8,14012,10.35,20.26,17.69,4.28,32527,2759429,760736,250894,4615686,788059.4,223164.61,2177267.5,2573458.83,32.9,9.07,2.99,55.04,24.72,7,68.29],
    [2303,"2024-04-21",187790,18,187772,6766,1,2474,3,12075,11.24,20.95,16.28,4.55,28296,2250152,599161,181780,3309755,701274.08,191181.09,1793825.36,2133770.7,35.49,9.45,2.87,52.2,26.11,7.12,66.78],
    [2304,"2024-04-22",163272,40,163232,4956,0,1363,7,7405,10.43,20.56,15.63,4.14,29104,2619363,499789,154537,3042421,686846.02,142798.8,1461379.55,1703833.2,41.47,7.91,2.45,48.17,29.98,6.23,63.79],
    [2305,"2024-04-23",169640,40,169600,4860,1,1345,14,6709,10.21,20.16,15.68,3.85,29854,3177218,491731,164015,3135919,805846.85,141753.16,1477377.41,1732206.41,45.59,7.06,2.35,45,33.23,5.85,60.92],
    [2306,"2024-04-24",183236,40,183196,5066,0,1624,14,9078,10.18,20.61,16,4.04,30786,3246249,554298,177307,3561852,816529.28,154746.06,1581647.39,1858852.43,43.06,7.35,2.35,47.24,31.98,6.06,61.95],
    [2307,"2024-04-25",199203,46,199157,6194,3,1727,11,10927,10.27,20.77,16.74,4.34,31255,2960353,628511,192988,3977213,757521.9,171033.01,1732978.53,2043986.06,38.15,8.1,2.49,51.26,28.46,6.43,65.11],
    [2308,"2024-04-26",237799,39,237760,7748,2,2374,12,14092,10.22,20.53,15.59,4.66,33318,2722002,780937,232753,4776981,726626.69,214994.06,2055761.6,2415544.15,31.98,9.17,2.73,56.12,24.24,7.17,68.59],
    [2309,"2024-04-27",253595,44,253551,7660,1,3051,16,15031,10.41,20.27,15.52,4.37,32850,2835723,788120,262499,4806395,776887.63,226697.18,2209680.03,2632579.29,32.62,9.07,3.02,55.29,24.18,7.06,68.77],
    [2310,"2024-04-28",192899,31,192868,6446,2,3021,3,16179,11.25,21.63,18.26,5.06,28518,2128726,661632,187700,3647150,675178.8,200161.3,1831615.85,2197455.62,32.13,9.99,2.83,55.05,24.94,7.39,67.66],
    [2311,"2024-04-29",167511,39,167472,5235,1,1444,7,6797,10.48,19.96,17.46,4.02,28741,2564238,505752,161994,3036729,679211.03,146425.66,1497638.38,1756382,40.91,8.07,2.58,48.44,29.24,6.3,64.46],
    [2312,"2024-04-30",185537,41,185496,5724,1,1716,15,9916,10.37,20.42,17.39,4.4,29866,2693816,586317,181143,3591033,725108.52,164965.36,1630284.77,1920038.85,38.2,8.31,2.57,50.92,28.77,6.55,64.68],
    [2313,"2024-05-01",188180,54,188126,5991,0,2070,12,11904,10.64,21.34,16.11,4.63,30074,2648392,629899,182190,3807322,723646.67,178422.3,1684602.49,2002993.08,36.44,8.67,2.51,52.39,27.98,6.9,65.13],
    [2314,"2024-05-02",193706,41,193665,5771,2,1998,10,11434,10.44,20.86,16.56,4.36,30784,2913230,617534,187693,3902332,755891.06,169594.32,1705377.45,2010644.7,38.23,8.1,2.46,51.21,28.73,6.45,64.82],
    [2315,"2024-05-03",226846,47,226799,6931,2,2282,15,11917,10.05,20.32,13.7,4.47,32941,2845265,718891,226655,4439020,759606.84,196473.94,1926530.3,2279289.57,34.57,8.74,2.75,53.94,26.35,6.82,66.83],
    [2316,"2024-05-04",239928,31,239897,7042,1,2826,13,15030,10.8,20.81,21.48,4.64,31891,2641468,777183,237133,4646886,728390.37,222217.87,2155178.57,2572553,31.81,9.36,2.86,55.97,23.45,7.15,69.39],
    [2317,"2024-05-05",198008,14,197994,7534,2,3119,7,18057,11.66,22.42,20.43,5.44,28405,1959807,711381,184553,3668948,635004.3,219118.05,1939166.09,2339581.86,30.04,10.9,2.83,56.23,22.73,7.84,69.42],
    [2318,"2024-05-06",157674,43,157631,4930,0,1334,15,7250,10.94,20.78,15.33,4.33,28242,2381464,512689,146737,2973770,638698.06,147909.13,1468670.8,1728088.84,39.59,8.52,2.44,49.44,28.32,6.56,65.12],
    [2319,"2024-05-07",166506,36,166470,5192,1,1407,9,7646,10.41,20.22,15.92,4.13,29514,2943335,516667,156629,3259670,742383.23,145075.36,1471036.43,1731262.82,42.8,7.51,2.28,47.4,31.48,6.15,62.37],
    [2320,"2024-05-08",180163,37,180126,5813,1,1644,12,9033,10.23,20.6,16.89,4.26,30410,3124138,561868,168331,3539680,788822.95,154422.73,1560802.66,1841402.52,42.25,7.6,2.28,47.87,31.5,6.17,62.33],
    [2321,"2024-05-09",187050,40,187010,5722,1,1603,13,8754,10.38,20.43,13.2,4.12,30828,3192523,571714,177541,3722889,803301.34,158043.5,1640125.94,1939887.94,41.65,7.46,2.32,48.57,30.88,6.08,63.05],
    [2322,"2024-05-10",218280,33,218247,6060,1,1979,5,9308,10.25,19.93,16.79,4.04,33020,3048852,667406,217631,4209339,786073.46,183279.2,1881738.78,2220222.83,37.44,8.2,2.67,51.69,27.57,6.43,66],
    [2323,"2024-05-11",248930,30,248900,7909,0,2970,11,17354,10.56,20.7,17.8,4.8,32467,2593094,826826,244421,4942662,723761.58,231926.53,2188544.37,2625730.68,30.13,9.61,2.84,57.43,23.02,7.38,69.61],
    [2324,"2024-05-12",186337,31,186306,6502,2,2848,11,16552,11.49,21.68,16.74,5.1,28230,2079559,660938,175065,3554090,642648.11,204685.72,1792384.68,2161910.41,32.14,10.22,2.71,54.93,24.35,7.75,67.9],
    [2325,"2024-05-13",168193,42,168151,6355,0,1477,13,9752,10.63,20.81,16.62,4.63,29603,2654696,563158,151379,3168785,719920.58,162089.68,1529570.12,1789303.08,40.6,8.61,2.32,48.47,29.85,6.72,63.43],
    [2326,"2024-05-14",171256,37,171219,5370,0,1428,3,7446,10.4,20.29,12.68,4.06,30215,3056325,527291,158923,3332998,768245.98,148547.8,1519369.08,1778938.25,43.2,7.45,2.25,47.11,31.54,6.1,62.37],
    [2327,"2024-05-15",180299,55,180244,5457,0,1547,6,8456,10.5,20.66,15.4,4.2,29911,2667597,570054,167646,3611878,667821.66,151566.63,1602809.43,1888674.32,38.02,8.12,2.39,51.47,27.57,6.26,66.17],
    [2328,"2024-05-16",193751,47,193704,5874,1,1989,9,10494,10.47,20.75,17.62,4.46,30936,2871754,629890,181237,3920638,753806.43,175548.66,1714409.41,2026049.35,37.77,8.28,2.38,51.56,28.51,6.64,64.85],
    [2329,"2024-05-17",223589,40,223549,6828,3,2316,7,10535,10.22,20.08,17.15,4.28,33532,3065355,697930,222036,4264132,807357.4,193609.83,1930796.6,2276323.96,37.16,8.46,2.69,51.69,27.54,6.6,65.86],
    [2330,"2024-05-18",229599,27,229572,6568,0,3149,4,12682,10.89,20.33,20.67,4.23,31827,2846103,713979,232011,4288536,781205.24,207737.98,2081000.1,2488512.04,35.22,8.84,2.87,53.07,25.45,6.77,67.79],
    [2331,"2024-05-19",205981,17,205964,6577,1,3100,3,13851,11.36,20.83,11.94,4.89,28226,2046103,701105,197478,3679061,634572.71,217810.65,1957392.2,2351077.92,30.89,10.58,2.98,55.54,22.58,7.75,69.66],
    [2332,"2024-05-20",146902,10,146892,4371,0,1925,3,10599,11.92,21.51,18.7,4.8,25135,1890267,502868,137630,2563860,582914.36,160746.84,1480763.86,1759922.95,37.1,9.87,2.7,50.32,26.21,7.23,66.57],
    [2333,"2024-05-21",172192,26,172166,5542,0,1569,8,8604,10.61,20.37,12.54,4.52,29632,2644119,575017,155906,3360959,700846.38,165355.16,1547211.41,1831803.57,39.25,8.54,2.31,49.9,29.04,6.85,64.11],
    [2334,"2024-05-22",176883,37,176846,5403,1,1679,6,8128,10.36,20.24,14.08,4.28,30345,2980394,565090,163661,3521720,757407.13,157458.95,1556249.18,1833238.84,41.22,7.81,2.26,48.7,30.65,6.37,62.98],
    [2335,"2024-05-23",195599,45,195554,5964,1,1980,10,11779,10.41,20.95,14.98,4.63,31267,2890643,658229,182565,4095272,742453.96,180043.02,1713454.93,2025826.48,36.93,8.41,2.33,52.32,28.17,6.83,65],
    [2336,"2024-05-24",223914,38,223876,6795,4,2191,12,10866,10.38,20.2,14.39,4.41,33816,2959975,723660,216629,4405572,772683.83,200576.1,1946826.06,2313388.35,35.64,8.71,2.61,53.04,26.46,6.87,66.67],
    [2337,"2024-05-25",251871,31,251840,8150,1,3371,9,16344,10.54,20.58,16.87,4.62,33697,2944615,821103,249366,4910872,796412.73,235230.88,2203777.42,2646042.27,32.99,9.2,2.79,55.02,24.62,7.27,68.11],
    [2338,"2024-05-26",199902,29,199873,6833,1,3051,2,16466,11.57,21.49,17.9,5.16,29181,2152253,698706,188339,3800350,670235.65,212438.49,1936139.25,2337055.84,31.47,10.22,2.75,55.56,23.78,7.54,68.69],
    [2339,"2024-05-27",177899,35,177864,6027,0,1798,10,7885,10.31,19.7,17.6,4.17,30284,2765187,551649,170417,3206169,739369.37,164315.2,1557852.55,1836580.71,41.31,8.24,2.55,47.9,30.04,6.68,63.29],
    [2340,"2024-05-28",179337,40,179297,5652,0,1577,13,9077,10.09,20.13,17.53,4.35,30702,3074868,567842,167999,3480249,782544.63,157297.73,1546368.52,1815614.04,42.17,7.79,2.3,47.73,31.48,6.33,62.2],
    [2341,"2024-05-29",181828,33,181795,5217,1,1624,2,8587,10.36,20.49,15.33,4.2,30856,3140289,567004,172710,3640394,793956.62,157854.71,1596213.12,1880091.18,41.76,7.54,2.3,48.41,31.16,6.2,62.65],
    [2342,"2024-05-30",197458,47,197411,5917,2,1825,9,11407,10.34,20.88,16.66,4.45,31283,2902165,638631,188432,3986418,759153.39,176851.07,1720931.96,2034748.03,37.61,8.28,2.44,51.67,28.57,6.66,64.77],
    [2343,"2024-05-31",232701,29,232672,7330,0,2408,7,12738,10.44,20.66,16.52,4.56,33435,2674270,768428,228610,4590629,724000.88,214013.69,2021042.74,2411220.58,32.37,9.3,2.77,55.56,24.47,7.23,68.3],
    [2344,"2024-06-01",260458,28,260430,8138,2,3654,7,23670,10.99,22.39,14.43,5.46,32922,2393514,938326,251285,5230813,705818.07,270657.22,2384432.81,2859065.97,27.16,10.65,2.85,59.35,21,8.05,70.95],
    [2345,"2024-06-02",202125,22,202103,7254,0,2979,8,14254,11.26,21.58,16.5,5.08,29586,2138430,700972,194753,3929312,661624.55,214382.51,1924953.38,2302770.92,30.71,10.07,2.8,56.43,23.62,7.65,68.72],
    [2346,"2024-06-03",166818,25,166793,4863,0,1496,4,6836,10.68,20.31,16.92,4.11,29713,2755559,514659,159070,3085933,741247.36,151871.11,1512460.89,1787582.17,42.29,7.9,2.44,47.36,30.81,6.31,62.87],
    [2347,"2024-06-04",176812,41,176771,5072,3,1604,15,8652,10.43,20.5,16.46,4.29,30184,2850892,564325,166117,3506054,742689.59,157415.97,1558917.99,1841290.88,40.22,7.96,2.34,49.47,30.2,6.4,63.4],
    [2348,"2024-06-05",189990,47,189943,5529,0,1769,10,9961,10.25,20.53,14.77,4.27,30988,3075784,594721,179412,3755873,793223.66,165643.36,1646842.45,1945988.51,40.44,7.82,2.36,49.38,30.44,6.36,63.2],
    [2349,"2024-06-06",206307,31,206276,5713,1,2094,11,13149,10.34,21.24,18.87,4.71,32027,2846720,693963,196169,4245720,758687.42,188588.48,1789769.47,2122557.01,35.66,8.69,2.46,53.19,27.72,6.89,65.39],
    [2350,"2024-06-07",235441,35,235406,7061,1,2494,3,10314,10.21,20.08,13.63,4.16,35033,3221574,721244,239262,4640258,833901.54,200435.6,2021573.96,2396526.38,36.52,8.18,2.71,52.6,27.29,6.56,66.15],
    [2351,"2024-06-08",255538,35,255503,7007,4,3360,9,17937,10.48,20.7,19.26,4.73,33693,2742692,836704,256518,5013998,761396.53,234870.59,2217168.28,2671526.69,30.99,9.45,2.9,56.66,23.69,7.31,69],
    [2352,"2024-06-09",202405,24,202381,6845,0,3181,6,15944,11.2,21.07,13.92,5.08,29307,2179414,699750,196359,3715796,669508.76,210205.69,1903701.93,2290459.72,32.09,10.3,2.89,54.71,24.05,7.55,68.39],
    [2353,"2024-06-10",168989,34,168955,5015,4,1420,5,6690,10.68,20.37,17.56,4.11,30104,2709666,523909,159920,3182072,727455.07,153675.07,1537436.25,1811199.91,41.21,7.97,2.43,48.39,30.08,6.35,63.57],
    [2354,"2024-06-11",177786,40,177746,5132,1,1543,10,9590,10.49,20.95,12.48,4.34,30425,2815805,570070,167117,3618055,736821.03,156363.41,1576291.07,1863558.39,39.27,7.95,2.33,50.45,29.84,6.33,63.83],
    [2355,"2024-06-12",189968,34,189934,5394,1,1760,6,10872,10.54,20.9,15.12,4.36,31171,2916504,609476,176110,3861682,756909.9,168537.66,1688310.24,1996571,38.56,8.06,2.33,51.05,28.96,6.45,64.59],
    [2356,"2024-06-13",208566,61,208505,6072,1,2113,6,13659,10.5,21.53,15.05,4.72,31914,2745649,698956,194237,4271342,736416.87,193576.38,1825146.79,2182394.12,34.71,8.84,2.46,54,26.73,7.03,66.25],
    [2357,"2024-06-14",237230,33,237197,6974,1,2443,7,15894,10.34,21.19,15.55,4.97,33894,2468574,822630,225115,4865481,667489.87,219893.35,2050177.74,2439886.44,29.45,9.81,2.69,58.05,22.72,7.49,69.79],
    [2358,"2024-06-15",253924,30,253894,7500,4,3520,4,24830,11.05,22.5,17.97,5.56,33323,2223874,938145,242936,5346385,652890.89,260793.35,2300038.76,2800579.06,25.41,10.72,2.78,61.09,20.32,8.11,71.57],
    [2359,"2024-06-16",204401,28,204373,7703,0,3285,9,21855,11.8,23.54,14.75,6.31,27636,1355377,824847,185189,3953401,465016.3,254283.1,1994282.54,2436010.26,21.45,13.05,2.93,62.57,17.14,9.37,73.49],
    [2360,"2024-06-17",179120,49,179071,5920,0,1696,7,11304,10.66,20.99,13.76,5.17,28235,1751235,652098,158570,3374711,514551.88,192939.88,1616311.52,1913947.2,29.5,10.98,2.67,56.85,22.14,8.3,69.55],
    [2361,"2024-06-18",200542,41,200501,6538,1,1909,8,17034,10.16,21.94,14.44,5.41,30055,2102617,739705,178842,4062860,590373.7,202879.17,1713722.86,2031316.23,29.68,10.44,2.52,57.35,23.55,8.09,68.36],
    [2362,"2024-06-19",216752,48,216704,6849,1,2175,5,22648,10.07,22.07,13.13,5.57,31398,2258526,805099,191827,4614592,621330.62,211329.02,1838205.16,2180424.97,28.7,10.23,2.44,58.63,23.26,7.91,68.82],
    [2363,"2024-06-20",235414,46,235368,7485,3,2474,12,20336,9.99,21.38,11.37,5.54,31893,2218675,857067,215825,4690361,644203.49,233400.67,1982802.7,2350446.44,27.8,10.74,2.7,58.76,22.52,8.16,69.32],
    [2364,"2024-06-21",242909,63,242846,7070,2,2542,4,14266,10.26,20.46,15.03,4.8,34157,2607472,816588,233857,4666173,713960.31,226716.86,2096326.36,2479431.96,31.32,9.81,2.81,56.06,23.51,7.47,69.03],
    [2365,"2024-06-22",263125,29,263096,7904,0,3494,11,20535,10.77,21.14,11.93,5.04,33810,2608545,896489,259767,5172019,732188.45,251285.17,2360099.23,2823577.77,29.19,10.03,2.91,57.87,21.9,7.52,70.59],
    [2366,"2024-06-23",212836,25,212811,7137,0,3223,6,16336,11.36,21.2,18.8,5.05,30288,2283942,727475,205646,3931237,692981.26,217516.42,2039078.01,2440472.85,31.95,10.18,2.88,55,23.49,7.37,69.13],
    [2367,"2024-06-24",185468,31,185437,5070,2,1710,4,9189,10.57,20.38,14.94,4.41,30389,2447567,603307,173687,3440313,666476.74,179565.55,1670497.83,1966873.14,36.72,9.05,2.61,51.62,26.48,7.14,66.38],
    [2368,"2024-06-25",196728,49,196679,5394,0,1837,12,11998,10.33,20.83,16.33,4.33,31220,2743015,628342,184362,3904878,721175.93,176335.29,1720127.49,2025364.28,36.77,8.42,2.47,52.34,27.55,6.74,65.71],
    [2369,"2024-06-26",208975,41,208934,6191,3,2028,14,15053,10.14,21.57,13.73,4.99,32068,2707663,722652,194989,4372788,729703.21,194036.79,1794701.91,2123548.9,33.85,9.04,2.44,54.67,26.84,7.14,66.02],
    [2370,"2024-06-27",215414,46,215368,5674,0,2056,11,12225,10.28,20.62,15.43,4.38,32406,2861517,683813,208148,4302317,758522.97,188443.62,1876421.6,2209474.39,35.52,8.49,2.58,53.41,26.87,6.67,66.46],
    [2371,"2024-06-28",242315,41,242274,6526,2,2548,9,13504,10.49,20.69,15.95,4.51,34470,2774918,790354,244425,4786223,763857.3,220788.66,2135967.81,2530603.78,32.28,9.19,2.84,55.68,24.48,7.08,68.45],
    [2372,"2024-06-29",244613,28,244585,6659,2,3361,6,12257,10.7,20.25,9.57,3.89,33740,3302177,700635,268205,4404556,905776.37,209983.08,2205435.4,2617273.28,38.06,8.08,3.09,50.77,27.27,6.32,66.4],
    [2373,"2024-06-30",224464,31,224433,6444,1,3415,7,15173,11.36,21.16,11.42,4.74,29970,2295804,743231,229300,4137497,700287.25,228466.2,2135451.01,2557397.99,31,10.04,3.1,55.87,22.85,7.46,69.69],
    [2374,"2024-07-01",162493,21,162472,4728,0,2496,2,14943,11.97,22.25,15.43,5.29,25716,1686265,586783,160417,2885856,527539.99,187857.49,1630353.84,1950684.72,31.7,11.03,3.02,54.25,22.49,8.01,69.5],
    [2375,"2024-07-02",168889,58,168831,4990,1,1581,6,6843,10.78,20.25,12.12,4.17,30107,2593333,526127,163611,3144005,700731.58,156511.07,1544266.61,1830996.18,40.35,8.19,2.55,48.92,29.18,6.52,64.3],
    [2376,"2024-07-03",172709,52,172657,4473,1,1613,11,6374,10.21,19.83,12.75,3.63,31043,3303066,486513,174029,3313018,820493.66,137153.66,1503280.33,1761749.05,45.39,6.69,2.39,45.53,33.34,5.57,61.09],
    [2377,"2024-07-04",188245,40,188205,5178,5,1670,17,7671,10.1,19.86,14.38,3.82,31679,3271264,551112,185554,3666301,824951.4,152552.96,1616615.35,1900178.86,42.63,7.18,2.42,47.77,31.8,5.88,62.32],
    [2378,"2024-07-05",219987,44,219943,6342,1,2109,8,9970,9.97,19.65,12.43,4.1,33747,3182003,650066,220354,4165769,811640.24,181188.39,1852800.28,2179824.1,38.72,7.91,2.68,50.69,28.52,6.37,65.11],
    [2379,"2024-07-06",240584,28,240556,6836,0,2830,12,11316,10.83,20.32,14.71,4.05,33528,3106140,720198,245992,4568043,831301.17,206335,2168198.86,2593358.52,35.95,8.34,2.85,52.87,25.93,6.44,67.63],
    [2380,"2024-07-07",202967,33,202934,6640,2,2668,7,11965,11.44,20.81,11.45,4.43,29641,2383882,645208,199980,3757187,716563.04,198714.71,1964428.51,2346536.36,34.12,9.24,2.86,53.78,24.88,6.9,68.22],
    [2381,"2024-07-08",161637,38,161599,4593,2,1454,15,5318,10.71,19.96,13.95,3.7,30207,3040051,459595,158107,2895632,793091.24,138789.11,1478948.14,1737087.19,46.39,7.01,2.41,44.19,32.9,5.76,61.35],
    [2382,"2024-07-09",174532,48,174484,4834,1,1421,8,6501,10.19,19.7,11.94,3.65,30796,3263771,487055,171220,3219488,814579.52,141129.26,1511867.62,1774602.93,45.7,6.82,2.4,45.08,33.01,5.72,61.27],
    [2383,"2024-07-10",207081,37,207044,7714,1,1752,4,10365,9.63,19.73,14.92,4.34,32258,3384247,625346,199256,3694189,850366.35,182316.3,1700658.68,1996981.03,42.82,7.91,2.52,46.74,31.11,6.67,62.22],
    [2384,"2024-07-11",196662,45,196617,5507,0,1684,13,7083,10.28,19.91,13.69,3.76,32247,3420638,568807,193859,3736723,849372.36,163643.29,1720138.08,2016440.38,43.19,7.18,2.45,47.18,31.08,5.99,62.94],
    [2385,"2024-07-12",234510,32,234478,6942,1,2309,5,11026,9.96,19.76,13.56,4.29,34215,3034235,717729,232712,4475603,792568.02,200432.42,1967099.48,2327005.16,35.86,8.48,2.75,52.9,26.78,6.77,66.45],
    [2386,"2024-07-13",253690,34,253656,7417,1,3235,6,19268,10.91,21.35,13.32,4.98,33748,2630696,872356,245537,5293468,722175.68,246460.91,2293194.63,2747775.44,29.09,9.65,2.72,58.54,22.14,7.56,70.3],
    [2387,"2024-07-14",213789,23,213766,7572,3,2980,7,17578,11.43,22.39,10.04,5.29,29793,2086579,751020,201253,4095719,654134.53,228670.26,2060755.29,2471956.85,29.25,10.53,2.82,57.41,22.22,7.77,70.01],
    [2388,"2024-07-15",188671,34,188637,6510,2,1856,10,10067,10.22,20.01,13.15,4.62,30277,2516523,613153,176432,3426624,677602.98,182668.33,1642195.63,1930883.16,37.38,9.11,2.62,50.9,27.08,7.3,65.62],
    [2389,"2024-07-16",198016,33,197983,7637,3,2433,10,16648,10.32,22.23,13.21,5.66,30863,2188257,761336,181647,4223314,591347.06,206842.85,1725559.33,2045721.78,29.75,10.35,2.47,57.42,23.43,8.2,68.37],
    [2390,"2024-07-17",188795,48,188747,5541,1,1811,11,10199,10.39,20.38,10.96,4.25,31105,2937545,596273,179176,3676013,738631.07,170642.86,1665550.64,1955071.66,39.76,8.07,2.42,49.75,28.69,6.63,64.69],
    [2391,"2024-07-18",200286,47,200239,5981,4,1874,12,12091,10.51,20.99,14.74,4.54,31670,2820270,657017,187121,4153611,735437.5,180375.89,1766319.68,2101596.56,36.07,8.4,2.39,53.13,27.42,6.73,65.86],
    [2392,"2024-07-19",224750,38,224712,6835,1,2093,4,10594,10.48,20.46,13.24,4.41,33729,2787810,722621,219314,4476452,729747.48,203792.63,1970984.22,2345332.49,33.97,8.81,2.67,54.55,25.12,7.02,67.86],
    [2393,"2024-07-20",249564,38,249526,7261,2,3253,9,15967,11,21.08,14.42,4.56,33184,2668446,809950,249736,4902339,753141.45,234908.29,2267604.59,2737621.06,30.92,9.38,2.89,56.8,23.13,7.22,69.65],
    [2394,"2024-07-21",200640,28,200612,6662,1,2731,7,13652,11.65,21.55,13.36,4.7,29397,2360818,659314,195661,3750188,712187.79,205648.42,1958674.79,2363170.23,33.89,9.46,2.81,53.84,24.76,7.15,68.09],
    [2395,"2024-07-22",163934,37,163897,5013,1,1386,8,5775,10.72,20.02,14.22,3.86,29790,2814435,482941,158389,2966715,741141.47,145684.22,1495112.21,1761812.47,43.82,7.52,2.47,46.19,31.12,6.12,62.77],
    [2396,"2024-07-23",178707,45,178662,5243,1,1533,12,7699,10.4,20.21,12.64,4.04,30630,3011547,536940,172362,3486677,759660.34,154411.82,1570812.91,1853536.09,41.78,7.45,2.39,48.38,30.57,6.21,63.21],
    [2397,"2024-07-24",197406,50,197356,5878,0,1792,9,9016,10.15,20,11.94,4.09,31745,3157144,594315,191417,3806190,812873.22,166574.56,1703880.53,2002415.39,40.74,7.67,2.47,49.12,30.29,6.21,63.5],
    [2398,"2024-07-25",206573,54,206519,5675,0,1912,7,10687,10.59,21.06,11.39,4.29,32142,2979817,645244,202366,4141514,783877.84,180191.04,1835218.63,2180020.53,37.39,8.1,2.54,51.97,28,6.44,65.56],
    [2399,"2024-07-26",230896,35,230861,6587,1,2144,5,9007,10.54,20.28,15.49,3.9,34461,3116020,680082,234012,4408828,822388.48,194275.33,2036916.96,2419911.03,36.92,8.06,2.77,52.24,26.93,6.36,66.71],
    [2400,"2024-07-27",259343,27,259316,7730,1,3516,7,18662,10.98,21.33,10.81,4.72,33862,2720650,854869,256147,5181443,767564.18,247439.37,2358311.78,2840591.58,30.19,9.48,2.84,57.49,22.75,7.34,69.91],
    [2401,"2024-07-28",211677,32,211645,7073,2,3148,9,14882,11.53,21.27,9.13,4.71,30068,2352457,702126,206617,3951780,719190.47,217265.26,2062092.14,2468118.25,32.61,9.73,2.86,54.79,23.98,7.25,68.77],
    [2402,"2024-07-29",168409,44,168365,4977,0,1475,10,5893,10.76,20.17,13.59,3.85,30026,2823968,492695,161986,3040842,761634.89,148835.57,1549246.3,1817106.37,43.32,7.56,2.48,46.64,30.96,6.05,62.98],
    [2403,"2024-07-30",180134,45,180089,5781,1,1646,10,7315,10.26,19.76,13.11,3.79,30794,3216691,520049,175965,3360836,813268.48,148952.84,1569580.19,1845013.03,44.22,7.15,2.42,46.21,32.12,5.88,61.99],
    [2404,"2024-07-31",202053,35,202018,6003,4,1964,9,10955,10.24,20.18,12.26,4.31,31038,2838506,628738,197327,3883193,754462.52,178392.13,1756621.52,2066412.63,37.61,8.33,2.61,51.45,28.05,6.63,65.31],
    [2405,"2024-08-01",216346,32,216314,6694,1,2334,8,12957,10.46,20.62,13.41,4.46,31960,2753434,700347,215573,4230160,732476.08,196869.59,1908193.94,2253171.98,34.86,8.87,2.73,53.55,25.81,6.94,67.25],
    [2406,"2024-08-02",246726,42,246684,6942,3,2967,18,17094,10.8,21.08,13.21,4.61,34994,2990282,815741,254014,4775386,817444.57,233224.86,2234643.09,2647155.49,33.84,9.23,2.87,54.05,24.88,7.1,68.02],
    [2407,"2024-08-03",255557,28,255529,7038,0,4649,8,26893,11.49,22.13,13.07,5.08,34401,2840036,903210,267425,5177304,842792.5,253240.91,2431013.45,2934971.79,30.91,9.83,2.91,56.35,23.9,7.18,68.92],
    [2408,"2024-08-04",230335,17,230318,6770,2,3908,6,19539,11.83,21.75,10.47,4.86,31064,2534566,787750,240672,4276442,771114.7,239507.28,2279774.93,2736167.97,32.33,10.05,3.07,54.55,23.44,7.28,69.29],
    [2409,"2024-08-05",169711,16,169695,5266,0,2248,4,13337,11.72,21.57,13.13,4.88,28038,2176377,563360,168459,2915742,655984.15,178980.35,1688625.24,2014144.14,37.37,9.67,2.89,50.06,25.99,7.09,66.91],
    [2410,"2024-08-06",179446,41,179405,5639,0,1656,9,7535,10.53,20.3,12.59,4.07,30812,2953535,545368,171407,3301183,768087.87,160383.19,1611930.63,1890304.55,42.37,7.82,2.46,47.35,30.23,6.31,63.45],
    [2411,"2024-08-07",182814,50,182764,5096,2,1694,7,7160,10.47,20.3,8.14,3.89,31322,3132016,545577,178428,3516281,797050.91,155735.81,1626093.14,1910488.81,42.48,7.4,2.42,47.7,30.91,6.04,63.05],
    [2412,"2024-08-08",197038,48,196990,5383,1,1771,4,9102,10.57,20.65,8.52,3.97,32242,3280830,591073,193258,3848048,837000.53,166595.04,1763924.91,2080040.21,41.46,7.47,2.44,48.63,30.24,6.02,63.74],
    [2413,"2024-08-09",235676,32,235644,6960,1,2198,7,10678,10.29,20.25,9.13,4.01,35102,3258754,713318,237214,4631497,844043.02,202788.11,2038286.95,2406059.7,36.86,8.07,2.68,52.39,27.36,6.57,66.07],
    [2414,"2024-08-10",242719,33,242686,6252,1,2890,9,12830,11.17,21.17,17.7,3.94,34735,3427539,721409,252944,4790343,920219.55,206480.44,2251511.3,2708770.95,37.29,7.85,2.75,52.11,27.24,6.11,66.65],
    [2415,"2024-08-11",197711,41,197670,5838,0,2536,4,10054,11.5,21.02,12.02,3.93,30695,2914257,583641,203865,3619871,843807.32,176888.65,1921617.98,2296240.88,39.8,7.97,2.78,49.44,28.68,6.01,65.31],
    [2416,"2024-08-12",171875,37,171838,4698,0,1465,2,6258,10.91,20.52,12.51,3.85,30932,2987189,510403,166929,3174684,783348.34,151977.13,1597284.14,1879044.64,43.68,7.46,2.44,46.42,30.93,6,63.07],
    [2417,"2024-08-13",180679,41,180638,4928,0,1409,6,6800,10.48,20.22,14.07,3.86,30877,3141928,528723,172927,3437810,800405.58,152886.26,1614648.1,1895594.61,43.15,7.26,2.37,47.21,31.17,5.95,62.88],
    [2418,"2024-08-14",191866,28,191838,5229,0,1804,11,9250,10.38,20.56,14.64,4.04,31446,3115460,585066,185821,3784192,791358.39,165200.36,1688640.46,1984247.28,40.62,7.63,2.42,49.33,29.92,6.25,63.84],
    [2419,"2024-08-15",212021,57,211964,5684,2,2029,11,11586,10.4,20.88,14.61,4.33,32232,2937019,673552,204258,4235631,769448.83,188796.54,1865174.13,2199605.88,36.48,8.37,2.54,52.61,27.25,6.69,66.06],
    [2420,"2024-08-16",243996,40,243956,6816,2,2436,9,13773,10.2,20.5,12.03,4.58,34645,2837206,783847,236924,4787900,759831.3,219080.32,2093309.29,2481713.6,32.82,9.07,2.74,55.38,24.73,7.13,68.14],
    [2421,"2024-08-17",255515,34,255481,7396,1,3411,11,14773,10.75,20.88,9.15,4.43,33998,2959573,806267,262349,4850220,801392.13,235856.03,2289252.56,2739142.4,33.33,9.08,2.95,54.63,24.09,7.09,68.82],
    [2422,"2024-08-18",208110,35,208075,6299,1,2894,8,13926,11.22,21.12,13.37,4.78,29933,2362040,689194,202820,3791443,710193.6,211548,1976089.65,2357819.49,33.53,9.78,2.88,53.81,24.51,7.3,68.19],
    [2423,"2024-08-19",178035,48,177987,4960,1,1657,9,7483,10.76,20.57,13.33,3.98,30229,2747527,538782,173299,3272560,735563.29,163203.54,1635848.07,1917381.62,40.81,8,2.57,48.61,29.02,6.44,64.54],
    [2424,"2024-08-20",188002,40,187962,4893,0,1663,5,9420,10.4,20.57,15.13,4.19,30845,2895329,588485,180685,3684024,748405.07,168606.89,1663025.76,1954770.94,39.4,8.01,2.46,50.13,29.01,6.54,64.46],
    [2425,"2024-08-21",190973,44,190929,4715,0,1699,6,8427,10.42,20.49,10.32,3.93,31769,3296546,569492,187983,3685232,831006.77,165536.07,1700820.28,1990214,42.6,7.36,2.43,47.62,30.81,6.14,63.05],
    [2426,"2024-08-22",205588,44,205544,4913,5,1921,7,11379,10.51,21.1,12.18,4.24,32403,3126558,645047,202284,4164392,811258.29,183212.23,1827850.98,2152247.74,38.42,7.93,2.49,51.17,28.74,6.49,64.76],
    [2427,"2024-08-23",230499,41,230458,5745,0,2288,10,10389,10.53,20.66,13,4.11,34276,3110794,711158,229081,4515966,817951.71,204726.15,2055821.18,2425963.2,36.31,8.3,2.67,52.71,26.57,6.65,66.78],
    [2428,"2024-08-24",247309,28,247281,6131,4,3017,8,13588,10.99,21.28,10.96,4.25,33786,2983583,788854,252619,4942489,810908.54,230498.38,2259162.94,2705250.42,33.27,8.8,2.82,55.12,24.57,6.98,68.45],
    [2429,"2024-08-25",209385,26,209359,6202,0,2799,3,15224,11.51,21.63,16.96,4.93,29812,2202591,729204,203050,3995643,670355.8,227095.87,2029618.39,2429429.79,30.89,10.23,2.85,56.04,22.9,7.76,69.34],
    [2430,"2024-08-26",174094,37,174057,4528,1,1593,1,6313,10.76,20.38,13.46,3.97,29526,2434309,534011,168207,3159143,657559.14,158886.64,1606954.41,1885082.51,38.67,8.48,2.67,50.18,27.13,6.56,66.31],
    [2431,"2024-08-27",185429,55,185374,4793,0,1650,8,8322,10.37,20.23,11.67,3.97,30719,2956481,557804,180091,3531362,768304.33,161841.04,1629468.2,1917197.15,40.92,7.72,2.49,48.87,30.02,6.32,63.66],
    [2432,"2024-08-28",192789,57,192732,5146,1,1764,11,8042,10.41,20.42,11.07,3.82,31566,3169743,562073,190062,3757248,810491.55,160373.37,1699275.22,2004619.76,41.28,7.32,2.48,48.93,30.35,6.01,63.64],
    [2433,"2024-08-29",201396,48,201348,5175,1,1775,7,7607,10.37,20.29,13.65,3.75,32196,3251441,577536,202279,3898562,836925.51,163789.22,1781908.17,2089506.43,41,7.28,2.55,49.16,30.08,5.89,64.04],
    [2434,"2024-08-30",236262,42,236220,6256,1,2441,8,11465,10.39,20.31,12.93,4.18,34115,2951621,721114,240642,4485234,788198.53,204536.7,2075528.65,2441081.46,35.14,8.59,2.87,53.4,25.69,6.67,67.65],
    [2435,"2024-08-31",247215,36,247179,6243,3,3322,11,14436,10.76,20.93,12.67,4.4,33292,2887683,773989,262316,4803943,798634.71,222221.7,2225172.44,2656855.07,33.09,8.87,3.01,55.04,24.6,6.85,68.55],
    [2436,"2024-09-01",227301,35,227266,6370,1,3156,6,15841,11.13,21.22,14.37,4.99,30064,2194530,779854,230965,4262588,669362.8,237129.15,2129772.48,2539381.83,29.39,10.44,3.09,57.08,22.05,7.81,70.14],
    [2437,"2024-09-02",157750,12,157738,3838,0,2033,3,9057,11.78,21.61,10.67,4.36,27084,2235380,500786,159693,2841816,659484.78,156096.79,1564808.48,1870790.53,38.96,8.73,2.78,49.53,27.7,6.56,65.74],
    [2438,"2024-09-03",182775,48,182727,6361,2,1753,7,10212,10.5,20.63,13.58,4.33,30523,2698769,578974,174627,3450001,707178.65,166664.41,1633412.96,1919972.96,39.1,8.39,2.53,49.98,28.21,6.65,65.15],
    [2439,"2024-09-04",183034,42,182992,6025,1,1653,9,8489,10.23,20.27,12.36,3.85,31432,3269332,532784,179221,3512081,824044.14,148306.72,1608638.37,1875424.53,43.63,7.11,2.39,46.87,31.93,5.75,62.33],
    [2440,"2024-09-05",201612,48,201564,6517,2,1772,5,10376,10.05,20.32,12.58,3.96,32489,3316073,595534,196143,3936032,839683.32,163098.64,1731446.82,2022468.77,41.23,7.4,2.44,48.93,30.71,5.97,63.32],
    [2441,"2024-09-06",239930,27,239903,7783,2,2297,11,13415,9.91,19.92,14.04,4.09,35088,3374579,722904,239976,4519425,869836.94,197564.64,2021461.72,2364237.13,38.1,8.16,2.71,51.03,28.16,6.4,65.44],
    [2442,"2024-09-07",259789,29,259760,8021,1,3177,11,17196,10.26,20.53,8.03,4.09,34790,3315574,767130,271537,4843548,907804.79,214531.27,2246760.17,2656240.58,36.05,8.34,2.95,52.66,26.95,6.37,66.69],
    [2443,"2024-09-08",205889,22,205867,6894,1,2577,4,10866,10.98,20.64,12.91,3.91,31146,2901761,598251,210239,3637892,845221.23,180530.73,1936855.17,2279378.14,39.49,8.14,2.86,49.51,28.53,6.09,65.38],
    [2444,"2024-09-09",185867,41,185826,5993,4,1608,8,9609,10.22,20.4,13.46,4.1,31700,3025036,566614,177364,3449316,800005.68,161376.37,1634777.18,1907645.2,41.91,7.85,2.46,47.79,30.81,6.22,62.97],
    [2445,"2024-09-10",197091,49,197042,6074,2,1858,12,13541,10.24,21.13,11,4.41,31680,2914935,636206,184605,3918435,760279.96,175516.43,1717563.04,2008987.92,38.08,8.31,2.41,51.19,28.65,6.61,64.73],
    [2446,"2024-09-11",200625,57,200568,6158,1,1906,7,13396,10.33,21.04,7.51,4.36,32201,3096226,636902,188097,3968512,814376.79,176804.58,1767304.61,2076751.14,39.24,8.07,2.38,50.3,29.52,6.41,64.07],
    [2447,"2024-09-12",212980,47,212933,6486,2,1835,10,11178,10.33,20.73,13.85,4.14,32987,3147639,650984,205845,4199734,828388.37,179005,1871466.78,2197662.5,38.37,7.93,2.51,51.19,28.77,6.22,65.01],
    [2448,"2024-09-13",238886,50,238836,7077,1,2233,9,11588,10.29,20.33,10.72,4.04,35093,3135321,717560,239120,4612927,823200.76,198991.61,2082163.09,2446596.66,36.02,8.24,2.75,52.99,26.52,6.41,67.07],
    [2449,"2024-09-14",264368,50,264318,7951,1,3214,6,18136,10.9,21.27,8.26,4.55,34549,2812587,852890,261399,5287315,780420,242426.65,2400108.02,2866985.88,30.52,9.26,2.84,57.38,22.8,7.08,70.12],
    [2450,"2024-09-15",212789,30,212759,7351,1,2818,9,15258,11.46,21.45,13.1,4.7,30289,2298536,697188,202473,3900871,713424.31,217718.94,2065963.88,2466027.34,32.38,9.82,2.85,54.95,23.8,7.26,68.93],
    [2451,"2024-09-16",173366,55,173311,5014,2,1374,10,7556,10.52,20.27,11.58,3.94,30959,2953928,515915,166209,3173331,781715.51,153562.81,1570611.29,1828788.58,43.38,7.58,2.44,46.6,31.2,6.13,62.68],
    [2452,"2024-09-17",185908,40,185868,5876,1,1655,13,11310,10.27,20.72,11.7,4.27,31740,3218408,576071,173461,3638880,827473.6,159673.64,1633944.32,1907772.56,42.31,7.57,2.28,47.84,31.57,6.09,62.34],
    [2453,"2024-09-18",196375,36,196339,5852,1,1728,6,10894,10.19,20.47,11.19,4.05,32092,3296862,591088,187112,3886643,832666.17,163025.5,1705487.12,1996853.56,41.41,7.42,2.35,48.82,30.83,6.04,63.14],
    [2454,"2024-09-19",215260,56,215204,6077,1,1891,9,13214,10.34,21.03,14.46,4.29,32961,3182758,659399,203867,4257122,835806.47,183665.67,1887839.82,2219063.02,38.33,7.94,2.46,51.27,28.75,6.32,64.93],
    [2455,"2024-09-20",247549,49,247500,6778,1,2466,9,13716,10.19,20.48,11.69,4.25,35110,3078637,760626,241336,4816270,818332.47,209791.55,2140883.47,2507540.43,34.6,8.55,2.71,54.13,25.82,6.62,67.56],
    [2456,"2024-09-21",271361,32,271329,7789,3,3536,12,27034,10.25,22.25,12.88,5.49,34516,2502857,966391,257210,5785946,692684.23,267977.37,2339713.34,2774564.31,26.31,10.16,2.7,60.83,20.99,8.12,70.89],
    [2457,"2024-09-22",204383,31,204352,6266,0,2498,3,13346,11.32,21.54,12.97,4.5,30497,2381826,648821,200118,3820435,706439.4,198074.68,1957168.94,2341730.71,33.78,9.2,2.84,54.18,24.69,6.92,68.39],
    [2458,"2024-09-23",187097,39,187058,5490,1,1728,5,9072,10.39,20.57,15.9,4.17,31933,3032709,572297,181094,3475259,794248.25,168038.15,1662003.92,1947083.39,41.77,7.88,2.49,47.86,30.27,6.4,63.33],
    [2459,"2024-09-24",204064,55,204009,5850,3,2088,9,13340,9.72,20.35,11.16,4.28,32286,3076542,631354,197508,3941733,793072.75,175629.2,1695416.78,1984614.53,39.21,8.05,2.52,50.23,29.77,6.59,63.64],
    [2460,"2024-09-25",200638,51,200587,5428,1,1804,10,11047,10.33,20.8,13.8,4.01,32693,3312463,603606,196433,3977195,853382.23,166903.45,1766642.9,2068400.12,40.95,7.46,2.43,49.16,30.62,5.99,63.39],
    [2461,"2024-09-26",214362,53,214309,5297,3,1797,12,11233,10.37,21.01,12.17,4.19,33132,3128805,664003,208232,4325975,819649.96,181070.64,1896279.83,2220949.16,37.57,7.97,2.5,51.95,28.29,6.25,65.46],
    [2462,"2024-09-27",248950,50,248900,6890,0,2435,7,14233,10.33,21.09,12.76,4.38,35653,3012346,785049,248248,5070712,801798.94,210666.8,2164609.09,2552209.11,33.04,8.61,2.72,55.62,25.24,6.63,68.13],
    [2463,"2024-09-28",263365,36,263329,7457,1,3466,5,15365,10.74,21.14,11.5,4.21,35328,3271801,796525,273979,5254286,883495.21,226343.47,2379084.95,2831828.75,34.09,8.3,2.85,54.75,25.32,6.49,68.19],
    [2464,"2024-09-29",205941,31,205910,6312,1,2688,3,10931,11.23,20.87,15.35,4.1,30850,2669661,622671,210835,3802083,777973.78,191240.97,1962089.43,2330048.09,36.54,8.52,2.89,52.05,26.54,6.52,66.94],
    [2465,"2024-09-30",173039,36,173003,4881,1,1530,4,6525,10.53,20.29,9.94,3.74,30759,3026057,499309,173353,3224237,790391.03,145903.78,1570975.98,1830136.04,43.71,7.21,2.5,46.57,31.52,5.82,62.66],
    [2466,"2024-10-01",197706,41,197665,5407,1,1958,6,10970,9.98,20.18,12.71,4.15,31479,3074704,606887,193154,3828210,778369.52,170495.47,1685090.29,1969060.68,39.92,7.88,2.51,49.7,29.55,6.47,63.98],
    [2467,"2024-10-02",193424,52,193372,5408,2,1771,9,8656,10.22,20.4,11.67,3.84,32230,3381896,562022,193537,3847786,844234.6,153658.83,1680278.45,1977125.94,42.35,7.04,2.42,48.19,31.52,5.74,62.74],
    [2468,"2024-10-03",202511,60,202451,5239,1,1687,15,7475,10.15,20,12.8,3.55,32879,3570980,550286,204572,3836163,897582.69,155004.12,1753616.13,2052359.79,43.75,6.74,2.51,47,31.99,5.52,62.49],
    [2469,"2024-10-04",240496,24,240472,6113,1,2205,9,10337,9.89,19.79,15.71,3.77,35545,3515543,680922,250270,4582787,896574.46,187277.46,2018477.39,2364504.8,38.93,7.54,2.77,50.75,28.9,6.04,65.06],
    [2470,"2024-10-05",256847,37,256810,6651,1,3067,6,14212,10.61,20.96,13.65,4.05,35223,3227006,763541,269548,5226528,874602.05,210544.19,2271220.14,2717254.89,34.02,8.05,2.84,55.09,26.06,6.27,67.67],
    [2471,"2024-10-06",204474,23,204451,6022,3,2656,4,12596,11.23,20.95,12.39,4.19,31458,2850441,608092,204651,3661412,852759.76,190654.96,1959286.48,2323756.78,38.92,8.3,2.79,49.99,28.4,6.35,65.25],
    [2472,"2024-10-07",174791,41,174750,4505,0,1397,9,5489,10.35,19.79,17.02,3.45,32027,3476852,472364,175748,3168067,884704.82,137963.21,1555051.08,1811906.47,47.67,6.48,2.41,43.44,34.32,5.35,60.33],
    [2473,"2024-10-08",191966,57,191909,4959,0,1505,10,6931,9.77,19.93,12.14,3.59,32828,3654309,528894,189672,3606266,900798.01,148083.19,1613814.68,1874272.74,45.8,6.63,2.38,45.2,33.83,5.56,60.61],
    [2474,"2024-10-09",202937,58,202879,4964,2,1715,7,7411,9.78,20.21,14.95,3.59,33019,3671654,555604,205330,3866323,910808.22,155609.11,1707689.58,1981903.33,44.24,6.69,2.47,46.59,32.83,5.61,61.56],
    [2475,"2024-10-10",219376,49,219327,5389,3,1804,12,9706,9.99,20.84,11.98,3.97,33201,3320259,644482,221164,4316722,853568.64,177869.62,1871357.1,2185446.87,39.05,7.58,2.6,50.77,29.41,6.13,64.47],
    [2476,"2024-10-11",236555,46,236509,5726,0,2033,6,10567,10.24,20.21,13.24,4.06,34854,3299739,695077,238701,4408098,862123.64,195527.15,2056800.2,2412238.91,38.18,8.04,2.76,51.01,27.68,6.28,66.04],
    [2477,"2024-10-12",238308,34,238274,5953,2,2457,10,11378,10.74,20.25,10.91,4.01,33902,3519158,687155,247881,4344835,917787.83,203777.13,2150688.32,2557311.6,39.99,7.81,2.82,49.38,28.05,6.23,65.72],
    [2478,"2024-10-13",211522,44,211478,6013,1,2336,6,12741,11.29,20.36,14.27,4.56,30752,2826728,662267,213598,3704534,796146.36,206933.71,2007661.66,2394150.68,38.16,8.94,2.88,50.01,26.44,6.87,66.68],
    [2479,"2024-10-14",148116,30,148086,3598,3,1300,4,6929,11.91,20.73,9.77,4.25,26930,2397261,462781,147980,2539041,662591.41,149296.71,1494935.65,1775056.21,43.22,8.34,2.67,45.77,28.72,6.47,64.8],
    [2480,"2024-10-15",202487,63,202424,4888,2,1632,14,11193,10,20.46,12.06,4.31,31613,2856676,639517,195598,3847671,760008,182689.94,1741835.89,2026398.03,37.89,8.48,2.59,51.03,28.31,6.81,64.88],
    [2481,"2024-10-16",205448,47,205401,4314,2,1703,5,11136,9.9,20.47,12.87,4.08,32241,3165348,621831,201120,3913872,816940.97,175270.43,1742504.21,2030915.57,40.06,7.87,2.55,49.53,29.87,6.41,63.72],
    [2482,"2024-10-17",218423,45,218378,5181,1,1891,10,9857,9.96,20.72,13.29,3.99,32911,3120763,649007,216342,4198454,820834.98,180421.32,1852445.15,2167962.3,38.13,7.93,2.64,51.3,28.76,6.32,64.91],
    [2483,"2024-10-18",251269,44,251225,5749,1,2245,8,10671,9.97,20.61,12.57,3.98,35266,3044197,747889,257531,4887733,805395.37,206771.78,2123067.13,2491312.22,34.06,8.37,2.88,54.69,25.69,6.6,67.72],
    [2484,"2024-10-19",262912,37,262875,5745,2,2915,4,13398,10.42,21.04,12.73,3.88,34837,3166791,760019,278098,5036171,864331.86,216586.78,2305176.87,2738211.84,34.27,8.22,3.01,54.5,25.53,6.4,68.08],
    [2485,"2024-10-20",207448,31,207417,5677,1,2645,7,15864,11.12,22,15.55,4.53,30450,2375595,670682,207890,3916833,721867.38,201168.93,1944199.48,2328022.66,33.13,9.35,2.9,54.62,25.18,7.02,67.81],
    [2486,"2024-10-21",181485,40,181445,3955,1,1643,6,6712,10.4,20.52,9.78,3.8,30879,2916309,531050,180102,3314590,775576.91,157079.72,1622357.13,1891048.7,42.01,7.65,2.59,47.75,30.36,6.15,63.5],
    [2487,"2024-10-22",191120,48,191072,4579,0,1578,6,7286,10.01,20.54,14.23,3.63,31820,3295615,535897,190931,3597543,841016.01,151921.38,1647558.27,1913142.79,43.25,7.03,2.51,47.21,31.85,5.75,62.4],
    [2488,"2024-10-23",205672,55,205617,5112,0,1625,10,8252,9.9,20.73,11.36,3.64,32565,3436676,569222,207428,3934601,868339,158891.25,1748392.49,2034507.01,42.18,6.99,2.55,48.29,31.28,5.72,62.99],
    [2489,"2024-10-24",220997,51,220946,4665,0,1912,7,9715,9.98,21.28,12.57,3.83,33042,3288026,631492,225778,4307877,858750.41,173751.1,1877779.44,2198103.17,38.9,7.47,2.67,50.96,29.51,5.97,64.52],
    [2490,"2024-10-25",253426,43,253383,5983,0,2214,12,7998,9.93,20.48,12.51,3.12,36061,4144243,624871,290020,4800455,1036600.33,168656.37,2145958.39,2505296.54,42.03,6.34,2.94,48.69,30.93,5.03,64.04],
    [2491,"2024-10-26",285516,48,285468,7516,1,3041,5,10994,10.45,20.91,14.15,3.23,36118,4060638,710167,335335,5447540,1051291.53,199196.43,2504335.02,2971562.05,38.48,6.73,3.18,51.62,28,5.31,66.7],
    [2492,"2024-10-27",226464,13,226451,6882,0,2759,4,11836,11.04,21.33,17,3.49,32259,3811686,577381,257801,4019996,1050837.93,177067.08,2135123.63,2530279.32,43.98,6.66,2.97,46.38,31.25,5.27,63.49],
    [2493,"2024-10-28",184484,40,184444,5713,0,1466,7,8944,10.17,20.27,11.13,3.73,31244,2931205,522136,184840,3267678,790957.35,155419.78,1606181.1,1880396.04,42.45,7.56,2.68,47.32,30.99,6.09,62.92],
    [2494,"2024-10-29",199956,45,199911,6173,2,1687,6,6961,9.63,19.94,13.82,3.5,31521,3186032,540505,205248,3657982,819297.72,152090.48,1649344.46,1925938.6,41.98,7.12,2.7,48.2,31.26,5.8,62.93],
    [2495,"2024-10-30",199752,39,199713,6082,1,1590,18,7681,10.01,20.77,9.49,3.66,31620,3190800,558297,199733,3839417,814388.75,155408.56,1705260.36,1995378.97,40.97,7.17,2.56,49.3,30.44,5.81,63.75],
    [2496,"2024-10-31",237314,71,237243,7689,0,2432,12,11002,9.77,20.28,16.08,3.96,32666,2911664,700331,244676,4446114,755526.18,197049.85,1988974.79,2305768.95,35.07,8.43,2.95,53.55,25.68,6.7,67.62],
    [2497,"2024-11-01",276375,65,276310,8779,7,3055,14,14111,9.95,20.64,10.74,4.07,34555,2842542,823143,288253,5106416,788221.94,237689.91,2328755.17,2742808.87,31.37,9.09,3.18,56.36,23.5,7.09,69.42],
    [2498,"2024-11-02",269649,38,269611,7249,0,3140,4,12829,10.24,20.75,13.11,3.73,34373,3326948,752269,295911,5050217,893395.72,216441.36,2337822.07,2756116.84,35.3,7.98,3.14,53.58,25.91,6.28,67.81],
    [2499,"2024-11-03",207625,38,207587,6291,1,2610,5,8845,10.83,20.12,13.29,3.43,31208,3298375,524527,221232,3574200,908404.47,154639.44,1939315.15,2276120.09,43.3,6.89,2.9,46.92,30.26,5.15,64.59],
    [2500,"2024-11-04",174008,46,173962,4759,1,1437,6,5858,10.12,19.9,10.72,3.47,30936,3181625,476552,175431,3157837,813909.77,136835.19,1520226.48,1764360.96,45.51,6.82,2.51,45.17,32.94,5.54,61.52],
    [2501,"2024-11-05",187113,66,187047,5056,0,1461,17,7720,10.09,20.72,12.33,3.69,31405,3316914,531482,186108,3620742,818404.62,147013.46,1609133.89,1882120.97,43.33,6.94,2.43,47.3,31.79,5.71,62.5],
    [2502,"2024-11-06",198741,58,198683,5286,3,1613,7,8093,9.97,20.82,11.43,3.65,32343,3403480,562507,197865,3908644,853873.15,154567.59,1701611.89,1981915.62,42.16,6.97,2.45,48.42,31.51,5.7,62.79],
    [2503,"2024-11-07",216554,54,216500,5847,0,1759,13,10188,10.16,21.23,14.07,3.92,33930,3216398,641447,214992,4282799,831813.33,174024.38,1857264.65,2194120.78,38.49,7.68,2.57,51.26,29.05,6.08,64.87],
    [2504,"2024-11-08",248774,59,248715,6463,1,2196,9,9264,9.9,20.04,11.95,3.65,35991,3300139,688669,258811,4653387,869619.27,189876.88,2090857.58,2454666.14,37.08,7.74,2.91,52.28,27.6,6.03,66.37],
    [2505,"2024-11-09",259890,37,259853,4783,1,2790,3,11339,10.27,20.53,11.68,3.65,35361,3390786,720032,283206,4937221,915909.24,199192.95,2270409.45,2660619.26,36.34,7.72,3.04,52.91,27.05,5.88,67.06],
    [2506,"2024-11-10",210967,43,210924,5968,1,2528,3,9992,10.53,19.84,10.56,4.05,30793,2569629,620039,220146,3675681,775943.79,187922.69,1914378.81,2244424.39,36.27,8.75,3.11,51.88,26.96,6.53,66.51],
    [2507,"2024-11-11",177408,38,177370,4665,0,1361,5,5615,9.97,19.37,13.03,3.39,31390,3292195,468995,183492,3107326,850688.33,134944.8,1537500.74,1773058.21,46.68,6.65,2.6,44.06,33.72,5.35,60.94],
    [2508,"2024-11-12",194644,35,194609,5320,2,1480,2,7441,9.83,20.21,14.57,3.57,31897,3424014,532374,198897,3700911,870377.25,146823.89,1644256.39,1911208.47,43.58,6.78,2.53,47.11,32.7,5.52,61.78],
    [2509,"2024-11-13",207557,53,207504,5898,1,1628,5,6897,9.79,20,12.94,3.41,32619,3642707,550466,216168,3877737,920627.63,151782.86,1745993.43,2030171.97,43.96,6.64,2.61,46.79,32.66,5.39,61.95],
    [2510,"2024-11-14",227879,49,227830,6095,1,2154,8,8177,9.7,19.92,9.51,3.34,34385,3876819,604990,246287,4188190,971461.27,165613.34,1890488.15,2199126.1,43.48,6.79,2.76,46.97,32.09,5.47,62.44],
    [2511,"2024-11-15",254153,31,254122,6789,1,2495,4,9145,9.89,19.96,8.94,3.37,35870,3833557,668623,278673,4646178,988785.39,183603.3,2152222.43,2506110.43,40.67,7.09,2.96,49.29,29.74,5.52,64.74],
    [2512,"2024-11-16",264954,34,264920,6407,1,2829,1,9899,10.2,19.95,12.94,3.12,35828,4115325,650864,304997,4731445,1071695.99,185454.02,2298605.3,2697561.24,41.98,6.64,3.11,48.27,30.14,5.22,64.64],
    [2513,"2024-11-17",206778,19,206759,5975,0,2328,4,7832,10.94,20.06,13.21,3.3,31339,3359204,522294,227258,3557031,976054.61,160426.98,1957418.88,2286435.87,43.82,6.81,2.96,46.4,31.55,5.19,63.27],
    [2514,"2024-11-18",177392,50,177342,4267,0,1304,1,6480,10.31,19.92,8.5,3.54,31162,3091253,497491,178262,3206834,819396.47,147706.42,1569875.55,1831724.95,44.33,7.13,2.56,45.98,32.3,5.82,61.88],
    [2515,"2024-11-19",197220,48,197172,4411,3,1605,17,7636,9.74,20.02,10.23,3.59,31805,3321247,554272,201957,3757218,850616.06,154778.48,1644672.31,1920190.51,42.39,7.07,2.58,47.96,32.1,5.84,62.06],
    [2516,"2024-11-20",224420,51,224369,5982,1,2030,11,9952,9.33,20.11,13.9,3.9,32899,3255346,645409,229604,4199489,839037.13,180067.48,1800931.62,2090251.82,39.08,7.75,2.76,50.41,29.75,6.39,63.86],
    [2517,"2024-11-21",231873,67,231806,5793,1,2125,8,11649,9.71,20.69,12.85,3.84,33889,3329386,674497,237877,4484990,872183.39,186019.85,1917240.27,2242098.34,38.15,7.73,2.73,51.39,29.31,6.25,64.44],
    [2518,"2024-11-22",263358,52,263306,6907,3,2540,5,11271,9.79,20.61,14.21,3.71,36032,3362774,744790,281613,5019545,900467.28,202344.37,2186112.71,2566693.17,35.74,7.92,2.99,53.35,27.38,6.15,66.47],
    [2519,"2024-11-23",268867,30,268837,6553,0,2924,10,12629,10.11,20.58,8.83,3.57,35464,3520270,726510,297724,4977392,956451.53,204766.6,2299752.75,2711253.63,36.97,7.63,3.13,52.27,27.64,5.92,66.45],
    [2520,"2024-11-24",206917,28,206889,6216,1,2477,6,14373,10.85,21.31,11.5,4.25,30702,2628908,634801,214120,3850987,817713.19,189437.37,1928307.45,2275528.26,35.87,8.66,2.92,52.55,27.86,6.45,65.69],
    [2521,"2024-11-25",182250,55,182195,4942,2,1407,9,5801,9.76,19.21,8.49,3.46,30647,2973526,499720,184286,3172145,795042.81,147196.82,1532522.81,1781435.95,43.54,7.32,2.7,46.45,32.13,5.95,61.93],
    [2522,"2024-11-26",199108,72,199036,5012,2,1572,14,7325,9.54,19.73,13.25,3.59,31424,3155637,560308,199141,3670310,809586.46,160502.86,1633371.39,1898554.86,41.6,7.39,2.63,48.39,31.1,6.16,62.74],
    [2523,"2024-11-27",209247,58,209189,5514,1,1733,10,8404,9.58,19.94,9.79,3.65,32362,3305970,586144,213082,3971265,850719.01,164132.08,1705149.8,1998627.8,40.93,7.26,2.64,49.17,31.28,6.03,62.69],
    [2524,"2024-11-28",232244,65,232179,6343,1,1963,9,10702,9.66,20.54,11.91,3.83,33157,3237473,669871,235428,4450920,854056.79,188042.1,1889034.27,2237000.55,37.67,7.79,2.74,51.79,29.14,6.42,64.45],
    [2525,"2024-11-29",278738,56,278682,8620,1,3025,12,15539,9.58,20.25,16.75,4.38,34852,2618584,876420,287229,5220569,736601.79,243044.17,2223793.23,2655175.99,29.09,9.73,3.19,57.99,22.99,7.59,69.42],
    [2526,"2024-11-30",293748,33,293715,9346,1,3460,5,20920,10,21.29,12.64,4.72,34702,2670478,923206,309420,5649286,789917.61,256444.99,2450433.14,2934430.78,27.96,9.66,3.24,59.14,22.59,7.33,70.08],
    [2527,"2024-12-01",223552,29,223523,8071,0,2784,4,12371,10.45,20.08,11.76,4.39,30289,2294358,687927,233491,3867810,727254.26,210241.77,2000919.31,2363485.53,32.39,9.71,3.3,54.6,24.75,7.15,68.1],
    [2528,"2024-12-02",192454,54,192400,5622,0,1718,9,7067,9.97,19.87,11.02,3.68,30758,2729225,573441,207628,3418403,757542.61,170823.31,1637823.17,1920047.93,39.39,8.28,3,49.34,29.52,6.66,63.82],
    [2529,"2024-12-03",208595,57,208538,5164,1,1849,7,9392,9.69,20.63,11.46,3.86,31831,2975709,639090,222165,3944331,795885.97,182312.54,1726412.01,2019382,38.24,8.21,2.86,50.69,29.43,6.74,63.83],
    [2530,"2024-12-04",239733,45,239688,7284,2,2158,6,14250,9.44,21.99,12.76,4.54,31692,2485650,795790,257008,4445086,707089.81,225078.81,1914703.12,2257357.7,31.13,9.97,3.22,55.68,24.84,7.91,67.26],
    [2531,"2024-12-05",253908,49,253859,7861,0,2316,5,17188,9.9,23.84,12.37,4.91,32927,2339614,897474,266950,5049136,682733.14,248656.9,2082099.7,2497905.55,27.35,10.49,3.12,59.03,22.66,8.25,69.09],
    [2532,"2024-12-06",286109,46,286063,9259,1,3039,2,20310,9.94,22.32,14.39,4.93,35919,2430704,989709,305258,5616566,709398.45,273604.55,2353399.23,2825542.23,26.02,10.59,3.27,60.12,21.26,8.2,70.54],
    [2533,"2024-12-07",299206,34,299172,9740,3,3670,10,20595,9.91,21.7,9.94,4.85,34906,2542442,991495,331214,5718276,741658.7,275388.17,2481960.67,2974869.77,26.53,10.35,3.46,59.67,21.2,7.87,70.93],
    [2534,"2024-12-08",210587,36,210551,7243,1,2614,6,11847,10.53,20.32,7.61,4.41,30516,2327109,661457,224019,3622212,709521.62,204734.14,1916566.12,2247492.23,34.05,9.68,3.28,53,25.06,7.23,67.7],
    [2535,"2024-12-09",197967,41,197926,5785,0,1658,3,9090,9.63,20.32,5.63,3.88,31859,2981443,596168,215196,3505836,795660.58,174123.75,1641292.31,1908337.82,40.85,8.17,2.95,48.03,30.47,6.67,62.86],
    [2536,"2024-12-10",216590,48,216542,5462,3,1728,11,11679,9.44,20.58,7.38,4.25,32360,2829617,691421,226834,4140746,756359.95,192192.08,1745201.73,2039953.21,35.87,8.76,2.88,52.49,28.08,7.13,64.79],
    [2537,"2024-12-11",229615,49,229566,6395,4,1985,8,13912,9.9,21.93,10.96,4.29,33506,3038147,738792,239291,4514940,814291.83,207091.83,1912986.45,2264502.73,35.61,8.66,2.8,52.92,27.75,7.06,65.19],
    [2538,"2024-12-12",271629,45,271584,7986,0,2596,8,18544,9.8,22.75,11.71,4.7,34872,2743794,912777,287724,5293475,791419.67,255695.95,2214640.1,2646342.98,29.7,9.88,3.11,57.3,24.26,7.84,67.9],
    [2539,"2024-12-13",300701,47,300654,9403,0,3243,8,19858,9.97,21.82,10.77,4.86,36980,2534944,1027750,324955,5954374,743273.86,287107.52,2480866.44,2988512.82,25.76,10.44,3.3,60.5,21.17,8.18,70.65],
    [2540,"2024-12-14",306676,36,306640,9974,0,3680,5,19274,10.08,21.31,9.81,4.64,36221,2765701,981077,339890,5858344,795916.09,280725.89,2598654.82,3094005.18,27.81,9.87,3.42,58.91,21.66,7.64,70.71],
    [2541,"2024-12-15",233193,40,233153,8361,0,3051,7,11969,10.47,20.25,12.73,4.33,31811,2369695,729082,256728,4098158,734356.11,225637.72,2096907.54,2472585.89,31.79,9.78,3.44,54.98,24.02,7.38,68.6],
    [2542,"2024-12-16",203936,49,203887,5678,1,1756,6,8089,9.53,19.42,10.53,3.97,31482,2657044,632576,221347,3581445,726728.07,188894.01,1673110.85,1945912.16,37.46,8.92,3.12,50.5,28.07,7.3,64.63],
    [2543,"2024-12-17",214650,40,214610,5291,1,1878,3,9017,9.56,20.05,8.93,3.86,32885,3058627,652098,230563,3986180,829853.5,186627.24,1762696.6,2047870.62,38.58,8.23,2.91,50.28,29.86,6.72,63.43],
    [2544,"2024-12-18",229353,47,229306,6261,2,1977,8,9130,9.47,20.15,6.83,3.83,33577,3139218,693266,249891,4387154,840979.14,196720.02,1867203.46,2169630.62,37.06,8.19,2.95,51.8,28.95,6.77,64.28],
    [2545,"2024-12-19",251466,55,251411,6586,4,2317,11,13216,9.61,20.66,14.8,4.04,34740,3150202,778288,274910,4799846,856536.77,217576.49,2045596.41,2404945.64,34.99,8.64,3.05,53.31,27.46,6.97,65.57],
    [2546,"2024-12-20",297698,62,297636,9814,1,3247,4,17413,9.41,20.91,11,4.89,35918,2366630,1026782,334655,5653344,684708.42,282381.04,2373426.65,2796331.09,25.23,10.94,3.57,60.26,20.5,8.45,71.05],
    [2547,"2024-12-21",298189,36,298153,9909,1,3740,8,15569,9.79,20.51,9.81,4.23,35140,2215189,915158,356117,5348545,662222.53,251716.38,2466676.65,2917657.44,25.07,10.36,4.03,60.54,19.59,7.45,72.97],
    [2548,"2024-12-22",239986,38,239948,8868,0,3137,13,11736,10.16,19.87,10.5,4.15,31708,2381647,743517,283618,4013367,748867.66,236235.74,2086673.01,2458959.37,32.09,10.02,3.82,54.07,24.38,7.69,67.93],
    [2549,"2024-12-23",217456,54,217402,7491,0,2444,4,11063,9.49,20.47,7.69,4.79,31460,2111829,782719,253901,4088437,603781.16,216684.39,1760319.69,2063292.4,29.18,10.82,3.51,56.49,23.4,8.4,68.21],
    [2550,"2024-12-24",209725,52,209673,6267,0,2270,11,8804,10.35,20.23,6.46,4.17,32596,2662193,681564,257670,3649865,785847.14,206264.87,1831823.52,2169010.7,36.71,9.4,3.55,50.33,27.83,7.3,64.87],
    [2551,"2024-12-25",153716,70,153646,4570,1,1685,6,5165,12.47,21.48,4.33,3.85,27795,2450710,485475,195431,2673565,725219.88,168705.89,1600061.65,1917229.39,42.22,8.36,3.37,46.05,29.08,6.76,64.16],
    [2552,"2024-12-26",153715,28,153687,3565,1,1740,2,4690,10.9,19.89,6.61,3.25,31425,3514832,412181,191943,2565544,924788.06,128620.81,1406222.2,1680669.39,52.58,6.17,2.87,38.38,37.6,5.23,57.17],
    [2553,"2024-12-27",193695,49,193646,5109,1,1963,10,5864,10.04,19.49,7.53,3.06,34785,4018733,490803,237419,3277700,1016092.03,145389.44,1649227.36,1934845.33,50.08,6.12,2.96,40.85,36.15,5.17,58.68],
    [2554,"2024-12-28",201901,43,201858,5222,2,2297,7,7468,10.49,19.96,10.42,3.12,34818,4273198,504703,247841,3442306,1076567.29,153495,1790371.8,2115319.5,50.46,5.96,2.93,40.65,35.64,5.08,59.28],
    [2555,"2024-12-29",199091,31,199060,6793,1,2511,12,8976,10.15,19.32,13.1,3.64,30463,2956603,554642,228101,3235050,833415.45,175736.89,1725871.01,2029114.85,42.39,7.95,3.27,46.38,30.47,6.43,63.1],
    [2556,"2024-12-30",171416,51,171365,3792,2,1659,21,4989,9.66,18.62,10.41,3.1,31812,3709466,437850,197686,2751590,938964.38,132275.03,1443528.12,1659259.32,52.27,6.17,2.79,38.77,37.34,5.26,57.4],
    [2557,"2024-12-31",260122,52,260070,6544,1,2608,5,10944,9.6,19.43,6.37,3.29,37291,3817426,688390,340048,4562159,998819.64,204041.43,2140759.95,2489916.08,40.58,7.32,3.61,48.49,29.87,6.1,64.03],
    [2558,"2025-01-01",223907,33,223874,7398,0,4152,3,18327,11.3,22.35,11.06,4.56,32782,2611282,714570,264379,3984789,824374.99,223055.4,2122715.79,2537510.07,34.47,9.43,3.49,52.6,26,7.04,66.96],
    [2559,"2025-01-02",158260,39,158221,3348,1,1308,6,4138,9.79,18.52,10.13,2.99,31511,3826790,395202,185102,2453338,964096.35,118465.89,1346269.9,1548604.72,55.78,5.76,2.7,35.76,39.69,4.88,55.43],
    [2560,"2025-01-03",191189,48,191141,4598,1,1493,9,5284,9.47,18.38,9.15,2.93,34203,4121833,461833,224696,3022804,1026133.19,136882.12,1563524.19,1803230.02,52.63,5.9,2.87,38.6,37.64,5.02,57.34],
    [2561,"2025-01-04",202363,37,202326,5075,0,1854,7,6110,9.65,18.51,14.54,2.9,34238,4333445,476482,243895,3200908,1090297.8,142116.62,1685109.83,1949930.14,52.5,5.77,2.95,38.78,37.37,4.87,57.76],
    [2562,"2025-01-05",167723,33,167690,5278,0,1660,4,5444,10.41,19.13,5,3.35,29640,3156074,444959,195325,2643337,887670.21,137921.8,1520035.14,1754836.83,49.01,6.91,3.03,41.05,34.87,5.42,59.71],
    [2563,"2025-01-06",179909,54,179855,4031,2,1367,7,4969,9.45,18.24,9.61,3.19,32025,3793629,469715,203081,2880684,977520.43,141729.84,1489470.48,1703598.09,51.63,6.39,2.76,39.21,37.47,5.43,57.1],
    [2564,"2025-01-07",187479,60,187419,4954,1,1426,6,5939,9.2,18.31,9.33,3.38,32058,3746728,509083,205364,3113248,955081.8,150476.38,1507034.8,1723385.6,49.47,6.72,2.71,41.1,36.56,5.76,57.68],
    [2565,"2025-01-08",197276,62,197214,5054,0,1504,7,5892,9.08,18.1,10.47,3.27,32663,3936677,515741,218084,3269450,987610.53,152662.62,1571521.75,1791043.4,49.58,6.5,2.75,41.18,36.42,5.63,57.95],
    [2566,"2025-01-09",205742,52,205690,4490,0,1494,13,6406,9.08,18.29,9.04,3.23,33248,3948561,538978,227483,3469369,988806.49,158098.15,1628584.17,1866172.39,48.25,6.59,2.78,42.39,35.63,5.7,58.68],
    [2567,"2025-01-10",233444,59,233385,6396,3,1816,7,7146,9.09,18.81,7.68,3.27,34887,3724392,619936,268562,4048300,924241.42,176251.16,1820677.29,2107738.24,43,7.16,3.1,46.74,31.64,6.03,62.33],
    [2568,"2025-01-11",233615,42,233573,6680,0,2176,5,9445,9.57,19.49,10.79,3.59,33416,3395729,646539,277776,4081972,887363.16,186934.38,1915446.53,2234796.98,40.42,7.7,3.31,48.58,29.68,6.25,64.07],
    [2569,"2025-01-12",184652,24,184628,5808,0,1940,1,7005,10.31,19.16,17.04,3.46,29861,2968312,498197,210747,2976573,854784.7,155862.32,1657662.93,1916624.6,44.61,7.49,3.17,44.73,32.03,5.84,62.12],
    [2570,"2025-01-13",188707,52,188655,5559,1,1566,3,7215,9.57,19.42,8.04,3.57,31688,3327967,536502,207425,3197210,874912.98,158846.84,1563127.72,1808580.07,45.78,7.38,2.85,43.98,33.69,6.12,60.19],
    [2571,"2025-01-14",207042,70,206972,6177,1,1597,5,7686,9.17,18.99,8.79,3.55,32107,3438932,579400,225499,3590453,891400.11,169678,1643345.7,1898905.17,43.9,7.4,2.88,45.83,32.96,6.27,60.77],
    [2572,"2025-01-15",216790,52,216738,6135,2,1680,11,8063,9.1,18.95,6.94,3.49,32709,3542463,594024,234541,3769662,921250.01,173788.46,1714826.75,1971929.24,43.52,7.3,2.88,46.31,32.79,6.18,61.03],
    [2573,"2025-01-16",229228,63,229165,6086,2,1785,9,10349,9.18,19.62,9.54,3.95,32793,3047047,694967,245017,4188409,821766.37,196820.9,1814792.89,2101031.05,37.27,8.5,3,51.23,29,6.95,64.05],
    [2574,"2025-01-17",246140,55,246085,6746,0,1978,4,9078,9.44,19.26,10.64,3.53,34910,3292096,695819,275769,4319095,879360.55,203479.91,1991983.4,2309402.15,38.36,8.11,3.21,50.32,28.6,6.62,64.78],
    [2575,"2025-01-18",261853,42,261811,7946,2,2518,1,9715,9.44,18.94,8.17,3.31,34288,3491721,676031,302812,4450856,940411.18,199921.67,2142699.19,2472548.74,39.14,7.58,3.39,49.89,28.64,6.09,65.27],
    [2576,"2025-01-19",202215,26,202189,7505,0,2212,3,9323,10.09,19.24,13.35,3.71,29763,2621295,569968,223681,3237585,779261.76,184506.34,1771594.66,2054861.77,39.4,8.57,3.36,48.67,28.49,6.75,64.77],
    [2577,"2025-01-20",213153,76,213077,7309,1,1762,6,8677,9.11,18.64,10.89,3.74,31463,2986405,612912,228765,3438484,825180.21,186936.05,1688031.59,1943944.3,41.1,8.43,3.15,47.32,30.56,6.92,62.52],
    [2578,"2025-01-21",231622,83,231539,7792,1,1761,11,10205,8.91,18.81,12.04,3.86,32514,3117485,668523,247262,3830709,849633.61,200208.17,1783251.15,2065116.97,39.64,8.5,3.14,48.71,29.99,7.07,62.94],
    [2579,"2025-01-22",242769,61,242708,9132,2,1961,9,12399,8.94,19,6.18,3.99,32912,3176256,705960,256675,4076433,866401.06,210672.49,1870114.62,2168508.31,38.66,8.59,3.12,49.62,29.4,7.15,63.45],
    [2580,"2025-01-23",240379,80,240299,8129,1,1884,7,11583,9.26,19.52,8,3.84,33464,3194841,697061,257887,4192752,871494.56,204785.03,1911708.88,2220263.86,38.3,8.36,3.09,50.26,29.17,6.85,63.98],
    [2581,"2025-01-24",258241,59,258182,8509,0,2128,9,9096,9.26,19.02,7.59,3.42,35252,3397189,695292,289016,4428383,918810.82,204539.61,2050280.13,2383401.39,38.56,7.89,3.28,50.27,28.95,6.44,64.6],
    [2582,"2025-01-25",260143,27,260116,8496,1,2352,4,9401,9.61,19.19,11.93,3.28,33847,3032988,665701,300600,4479943,809810.02,187587.58,2147238.18,2494113.08,35.77,7.85,3.55,52.83,25.75,5.97,68.28],
    [2583,"2025-01-26",205833,24,205809,7764,0,2072,3,9382,10.26,19.54,14.04,3.79,29905,2569451,590533,224462,3410180,767344,189347.34,1826657.54,2128846.97,37.82,8.69,3.3,50.19,27.57,6.8,65.63],
    [2584,"2025-01-27",201105,64,201041,7114,0,1675,3,6308,9.57,18.82,7.11,3.36,31960,3275140,540813,220087,3307760,876030.11,165694.72,1653479.29,1924752.21,44.6,7.36,3,45.04,32.5,6.15,61.35],
    [2585,"2025-01-28",223832,66,223766,7905,1,1755,8,11719,9.19,20.33,9.92,4.48,31860,2637346,743745,238112,4294869,672213.92,205794.38,1750800.83,2054136.28,33.32,9.4,3.01,54.27,25.57,7.83,66.6],
    [2586,"2025-01-29",229780,56,229724,8041,0,1830,8,10867,9.25,19.49,9.04,4.11,32279,2846222,711089,241723,3991838,784856.33,207232.93,1825860.14,2128667.2,36.53,9.13,3.1,51.24,27.85,7.35,64.79],
    [2587,"2025-01-30",230855,78,230777,7329,1,1874,8,9110,9.34,19.47,9.74,3.66,33200,3286924,658742,251176,4099761,882096.07,190407.53,1849060.45,2153136.96,39.62,7.94,3.03,49.41,30.19,6.52,63.29],
    [2588,"2025-01-31",264427,57,264370,7790,1,2391,11,9912,9.34,19.4,11.28,3.68,34789,3083601,757193,290742,4637392,849001.29,217497.6,2115314.41,2459326.51,35.17,8.63,3.32,52.88,26.68,6.84,66.48],
    [2589,"2025-02-01",276453,43,276410,8764,1,2909,4,12023,9.36,19.37,10.79,3.74,33726,2991965,767123,311907,4745301,844569.97,227151.48,2212416.58,2582537.75,33.94,8.7,3.54,53.82,25.72,6.92,67.37],
    [2590,"2025-02-02",208482,50,208432,7276,2,2339,5,9783,10.09,19.36,9.62,4.04,29354,2331181,627195,226761,3449629,714085.11,197568.74,1816804.58,2120244.28,35.14,9.45,3.42,51.99,26.17,7.24,66.59],
    [2591,"2025-02-03",193083,60,193023,5955,0,1566,2,6287,9.61,19.19,5.52,3.65,31214,2937500,563346,207237,3327515,797865.12,169801.79,1593674.79,1857859.93,41.75,8.01,2.95,47.3,31.15,6.63,62.22],
    [2592,"2025-02-04",212552,59,212493,6319,0,1728,10,8148,9.25,19.04,10.51,3.65,32003,3279919,604574,226338,3661061,859684.43,176897.58,1694449.8,1963804.84,42.2,7.78,2.91,47.11,31.48,6.48,62.04],
    [2593,"2025-02-05",219075,49,219026,5964,0,1642,9,8228,9.34,19.11,10.92,3.59,32860,3382926,614201,233898,3823516,891884.63,180207.05,1762160.74,2045262.96,42,7.63,2.9,47.47,31.47,6.36,62.17],
    [2594,"2025-02-06",228463,85,228378,6117,0,1680,6,11537,9.26,20,8.2,4.2,32677,3025866,721666,242153,4146758,816805.44,201591.22,1817605.43,2112055.8,37.19,8.87,2.98,50.97,28.8,7.11,64.09],
    [2595,"2025-02-07",262292,63,262229,8424,2,2211,10,9396,9.15,19.15,11.86,3.66,35164,3145552,746213,287668,4614968,846257.65,213698.2,2056360.3,2391906.54,35.77,8.49,3.27,52.48,27.16,6.86,65.99],
    [2596,"2025-02-08",259690,39,259651,9186,1,2822,5,11795,9.46,19.52,9.28,3.97,33961,3176466,753059,298859,4513143,841971.65,216754.31,2096189.75,2442047.28,36.34,8.61,3.42,51.63,26.69,6.87,66.44],
    [2597,"2025-02-09",215467,31,215436,9156,1,2305,8,14993,10.1,20.62,12.32,5.31,28669,1879338,765762,231196,3610533,572121.8,237355.16,1875160.07,2197088.66,28.97,11.8,3.56,55.66,21.31,8.84,69.85],
    [2598,"2025-02-10",200800,67,200733,6625,0,1600,9,6800,9.61,18.77,8.9,3.69,31962,2984347,582951,216364,3331374,831644.81,179331.1,1670211.09,1935021.31,41.94,8.19,3.04,46.82,31.02,6.69,62.29],
    [2599,"2025-02-11",216931,68,216863,6972,4,1546,16,8365,9.23,19.18,8.85,3.71,32520,3266589.68,624795.15,231501.47,3770267.53,863913.45,184577.37,1729017.61,2001552.56,41.39,7.92,2.93,47.77,31.1,6.65,62.25],
    [2600,"2025-02-12",229364,67,229297,9062,2,2100,10,10412,8.98,19.59,10.45,4.27,32813,2853533.95,728842.67,253343.1,4168501.38,755052.53,204249.9,1774086.36,2054617.09,35.65,9.11,3.17,52.08,27.62,7.47,64.9],
    [2601,"2025-02-13",215964,42,215922,8190,2,2422,6,14256,9.11,20.65,6.83,5.55,28626,1701744.33,853116.65,241602.62,3758793.87,511393.57,227606.21,1708616.58,1963775.39,25.96,13.01,3.69,57.34,20.89,9.3,69.81],
    [2602,"2025-02-14",299188,53,299135,11086,2,3019,9,23068,9.25,21.9,11.47,5.89,34751,1665303.37,1191195.15,331515.68,6104267.95,491471.65,307797.91,2352118.85,2751174.33,17.92,12.82,3.57,65.69,15.6,9.77,74.64],
    [2603,"2025-02-15",267803,29,267774,9862,0,3254,4,14470,9.28,20.21,9.76,4.83,32126,2217914.27,921075.48,323401.6,4700165.45,638073.8,256676.21,2142036.4,2490873.96,27.17,11.28,3.96,57.58,21.01,8.45,70.54],
    [2604,"2025-02-16",195939,8,195931,11632,0,2879,1,17515,9.45,23.65,10.38,8.03,22620,900243.9,960493.77,229543.03,3541929.72,257789.32,258529.78,1589246.27,1864437.02,15.98,17.05,4.08,62.89,12.24,12.28,75.48],
    [2605,"2025-02-17",174122,19,174103,6426,0,1983,0,9649,10.36,20.94,14.16,5.58,25623,1456877.93,694123.25,199309.55,2979986.72,434189.4,202517.32,1543471.79,1808697.48,27.33,13.02,3.74,55.91,19.92,9.29,70.8],
    [2606,"2025-02-18",240938,55,240883,10646,1,2384,9,19419,9.32,22.91,12.58,6.38,31455,1588315.98,1056816.67,255767.68,4839205.75,465566.19,272064.02,1907952.73,2244499.32,20.52,13.65,3.3,62.52,17.6,10.28,72.12],
    [2607,"2025-02-19",240191,65,240126,9516,0,2434,11,17116,9.35,22.06,11.12,5.85,32403,1944299.25,972776.2,251417.47,4749060.83,559004.16,258919.66,1924038.04,2244054.68,24.56,12.29,3.18,59.98,20.39,9.44,70.17],
    [2608,"2025-02-20",259133,90,259043,9054,4,2707,14,15537,9.14,20.84,8.92,5.33,32952,2188639.53,971180.7,274615.67,4936085.95,626534.08,262397.66,2029564.72,2363715.24,26.15,11.6,3.28,58.97,21.47,8.99,69.54],
    [2609,"2025-02-21",282554,61,282493,11254,2,3145,4,16394,9.24,20.74,13.57,5.12,35050,2267044.93,1022243.15,305836.95,5405553.18,621600.52,276865.61,2220218.52,2601277.28,25.19,11.36,3.4,60.06,19.93,8.88,71.19],
    [2610,"2025-02-22",279215,56,279159,10059,0,3506,5,15033,9.61,21.36,10.64,4.63,34401,2540617.38,933440,318474.43,5290050.58,700379.31,263394.55,2279942.91,2680207.53,27.97,10.28,3.51,58.24,21.59,8.12,70.29],
    [2611,"2025-02-23",212106,34,212072,8604,1,3091,15,12994,10.47,21.56,13.62,5.12,29798,1925361.95,763679,229255.48,3721987.35,588936.34,238613.16,1905701.07,2240171.31,29,11.5,3.45,56.05,21.55,8.73,69.72],
    [2612,"2025-02-24",197544,59,197485,6737,0,1793,11,7674,9.7,19.77,6.31,4.19,31726,2715367.97,647433.13,213525,3544654.85,733431.9,193642.11,1647955.95,1917620.94,38.13,9.09,3,49.78,28.48,7.52,64],
    [2613,"2025-02-25",212721,71,212650,7632,0,1903,11,10278,9.51,20.74,9.63,4.38,32769,3016110.57,702212.13,223175.67,4126273.08,775026.88,197207.91,1730175.98,2022113.66,37.38,8.7,2.77,51.15,28.68,7.3,64.02],
    [2614,"2025-02-26",220524,80,220444,7604,3,1969,17,8625,9.55,20.16,6.99,4.1,32961,3091297.45,701822.97,231010.45,4094710.55,810478.33,201212.36,1809437.39,2106517.56,38.08,8.64,2.85,50.43,28.73,7.13,64.14],
    [2615,"2025-02-27",239735,96,239639,8662,2,2132,15,11668,9.48,20.46,12.47,4.59,33644,2953251.23,803106.13,244179.52,4455422.83,786252.43,222926.19,1941480.1,2265981.43,34.93,9.5,2.89,52.69,26.65,7.56,65.8],
    [2616,"2025-02-28",275087,75,275012,9993,3,2817,20,10966,9.43,19.23,12.09,4.2,35194,2793006.4,855409.72,291175.9,4872985.15,754210.05,244800.8,2207992.7,2583061.47,31.69,9.71,3.3,55.3,23.52,7.63,68.85],
    [2617,"2025-03-01",293682,31,293651,10850,1,3622,7,18225,9.46,20.8,8.48,4.59,34871,2758849.05,917683.82,311830.62,5267262.52,775901.39,260144.41,2370045.15,2769240.41,29.81,9.91,3.37,56.91,22.78,7.64,69.58],
    [2618,"2025-03-02",235251,34,235217,9556,2,2962,3,11039,9.9,19.7,7.94,4.22,31615,2743856.85,691324.03,249593.8,3849618.13,806738.22,213652.63,2027543.76,2354303.78,36.42,9.18,3.31,51.09,26.47,7.01,66.52],
    [2619,"2025-03-03",209900,48,209852,6978,3,1989,8,9225,9.48,19.16,8.5,4.21,32287,2853888.2,664699.75,212866.62,3538949.98,782002.59,201167.53,1716109.2,1991445.72,39.25,9.14,2.93,48.68,28.97,7.45,63.58],
    [2620,"2025-03-04",219906,49,219857,7172,2,2195,8,9346,9.28,19.68,11.94,4.13,33178,3174948.33,679163.7,223207.43,3911287.1,837076.89,198529.92,1753686.17,2039954.97,39.74,8.5,2.79,48.96,30.01,7.12,62.87],
    [2621,"2025-03-05",236318,56,236262,9867,1,2367,13,11979,9.19,20.13,5.34,4.43,33979,3166988.37,744356.5,235124.05,4253333.88,851356.35,216414.14,1858005.18,2169241.5,37.7,8.86,2.8,50.64,29.1,7.4,63.5],
    [2622,"2025-03-06",242762,74,242688,9806,1,2458,13,10530,9.33,19.02,9.51,4.11,34479,3369593.8,709160.6,234946.63,4180457.72,905844.22,209751.63,1951044.96,2263436.08,39.67,8.35,2.77,49.22,29.54,6.84,63.62],
    [2623,"2025-03-07",258801,55,258746,10279,3,2946,10,9499,9.43,19.12,13.91,3.78,36558,3571254.82,714431.25,263886.52,4489266.05,920459.11,207233.62,2082205.71,2428156.62,39.51,7.9,2.92,49.67,28.68,6.46,64.87],
    [2624,"2025-03-08",272794,27,272767,10700,2,3521,2,13415,9.65,20,12.15,4.02,35732,3482221.77,762357.62,281465.98,4806030.73,922657.29,225895.21,2249160.83,2628561.24,37.31,8.17,3.02,51.5,27.16,6.65,66.2],
    [2625,"2025-03-09",206441,25,206416,9554,0,3032,4,10922,10.6,20.15,8.28,4.29,31176,2777141.07,613542.47,205994.27,3429186.38,783400.24,201547.48,1888688.6,2204924.17,39.53,8.73,2.93,48.81,27.26,7.01,65.72],
    [2626,"2025-03-10",183752,57,183695,6840,0,1993,4,6478,10.08,19.2,14.35,3.76,32655,3341483.52,517977.07,181236.67,3116383.87,858816.27,163827.99,1592704.48,1854798.39,46.69,7.24,2.53,43.54,32.84,6.26,60.9],
    [2627,"2025-03-11",194906,55,194851,7283,0,2063,4,6489,9.74,19.09,12.96,3.57,33273,3749844.72,516639.62,191079.77,3365691.23,918095.81,157354.5,1628040.55,1898609.84,47.93,6.6,2.44,43.02,33.96,5.82,60.22],
    [2628,"2025-03-12",207059,43,207016,8113,1,2140,12,6929,9.6,19.05,12.81,3.51,33845,3915101.42,530003.63,205154.65,3533037.95,971086.41,160509.45,1706396.2,1985508.57,47.84,6.48,2.51,43.17,34.22,5.66,60.13],
    [2629,"2025-03-13",217731,53,217678,8429,1,2309,17,7619,9.78,19.19,11.17,3.56,34826,3988093.43,562420.1,218308.07,3823151.08,991963.24,165932.07,1817679.32,2125295.65,46.42,6.55,2.54,44.5,33.34,5.58,61.09],
    [2630,"2025-03-14",245901,48,245853,9630,1,2877,2,9026,9.7,19.41,10.19,3.6,36348,3887770.6,630214.27,248577.33,4340921.1,977063.21,181961.88,2026411.54,2373339.35,42.69,6.92,2.73,47.66,30.67,5.71,63.61],
    [2631,"2025-03-15",267118,28,267090,10446,0,3688,7,11419,9.88,20.52,10.61,3.65,36258,4002702.22,680809.02,278270.45,4894555.13,1012263.28,194214.93,2220600.05,2633299.58,40.61,6.91,2.82,49.66,29.54,5.67,64.8],
    [2632,"2025-03-16",213382,29,213353,9931,0,3380,1,10867,10.55,20.28,13.76,3.97,32170,3346093.17,580610.3,213779.65,3598012.25,928828.03,183126.09,1914954.24,2273309.2,43.24,7.5,2.76,46.49,30.69,6.05,63.26],
    [2633,"2025-03-17",196577,34,196543,7282,0,2256,3,7618,9.85,19.29,6.41,3.72,33469,3616913.15,531820.68,189163.08,3260950.6,926216.14,162709.11,1656992.42,1937980.61,47.6,7,2.49,42.91,33.73,5.93,60.34],
    [2634,"2025-03-18",200250,53,200197,6731,1,2393,15,7844,9.76,19.85,7.53,3.66,33665,3800297.58,554813.4,200301.32,3555850.9,942914.68,163014.06,1668218.85,1955582.97,46.85,6.84,2.47,43.84,33.99,5.88,60.13],
    [2635,"2025-03-19",206320,62,206258,6769,3,2334,9,7854,9.85,20.19,11.31,3.63,34158,3944214.73,571006.8,206446.78,3743759.18,967184.43,166577.55,1728235.56,2030737.91,46.59,6.75,2.44,44.22,33.79,5.82,60.39],
    [2636,"2025-03-20",236913,62,236851,8551,1,2491,6,9495,9.46,19.4,9.87,3.8,34742,3668612.82,680111.65,235768.73,4125952.78,949908.92,198332.88,1913354.03,2237762.42,42.12,7.81,2.71,47.37,31.03,6.48,62.5],
    [2637,"2025-03-21",256703,44,256659,10232,2,2969,4,9341,9.55,19.54,9.18,3.58,36805,3778533.25,690793.93,264859.28,4478310.57,955850.59,199934.42,2069403.89,2435818.16,41.02,7.5,2.87,48.61,29.64,6.2,64.16],
    [2638,"2025-03-22",279444,43,279401,13102,1,3777,13,11610,9.76,20.46,7.84,3.61,36524,3933020.97,714447.98,288941.43,4874352.85,1015801.56,210100.17,2299197.38,2717307.35,40.09,7.28,2.95,49.68,28.82,5.96,65.22],
    [2639,"2025-03-23",219393,45,219348,11110,2,3316,10,10542,10.45,20.45,11.96,3.91,32112,3137459.92,612662.3,224949.43,3676682.87,890852.43,194389.12,1964076.09,2318047.42,41,8.01,2.94,48.05,29.21,6.37,64.41],
    [2640,"2025-03-24",197414,62,197352,9020,0,2483,15,7964,9.57,19.7,6.4,3.93,33531,3532575.13,576099.12,193500.57,3352065.12,900579.43,176019.1,1613037.58,1889314.77,46.15,7.53,2.53,43.79,33.48,6.54,59.97],
    [2641,"2025-03-25",207547,64,207483,8634,1,2348,5,8138,9.42,19.83,7.05,3.71,33872,3910893.68,565293.8,200555.85,3580413.37,973713.78,168310.05,1675086.65,1956599.64,47.36,6.85,2.43,43.36,34.56,5.97,59.46],
    [2642,"2025-03-26",217084,67,217017,9217,0,2525,17,8900,9.39,20,11.12,3.73,34213,3898071.97,596710.45,209646.42,3814394.18,968201.65,177122.17,1742376.83,2034912.57,45.76,7,2.46,44.78,33.53,6.13,60.34],
    [2643,"2025-03-27",229327,66,229261,10030,0,2988,12,11768,9.63,20.49,9.27,4.1,34700,3663396.95,682008.77,219494.53,4236922.77,939717.67,199364.38,1876111.75,2205027.08,41.62,7.75,2.49,48.14,31.17,6.61,62.22],
    [2644,"2025-03-28",269032,49,268983,11923,0,3685,3,12457,9.15,19.7,8.98,3.97,36279,3499104.35,775336.53,266827.47,4661181.18,910065.47,225215.91,2081013.49,2449859.9,38.02,8.43,2.9,50.65,28.3,7,64.7],
    [2645,"2025-03-29",288834,48,288787,12789,0,4980,7,15557,9.22,19.97,8.48,4.25,34879,3117115.47,860819.23,299147.35,4899148.02,846868.96,258900.46,2255502.8,2657160.9,33.97,9.38,3.26,53.39,25.19,7.7,67.1],
    [2646,"2025-03-30",218876,20,218856,12126,0,4516,1,17013,10.18,20.4,11,5.45,28164,1639684.57,796555.77,205563.95,3559027.97,514068.19,269688.48,1892827.62,2246951.02,26.44,12.85,3.32,57.4,19.21,10.08,70.72],
    [2647,"2025-03-31",196625,47,196578,8156,0,2835,9,9701,9.7,19.7,10.23,4.41,30648,2558418.75,641321.38,186242.02,3268193.28,696491.12,200482.14,1632080.39,1910237.57,38.45,9.64,2.8,49.11,27.54,7.93,64.53],
    [2648,"2025-04-01",207081,48,207033,8095,0,2762,12,9231,9.47,19.89,7.77,3.99,33105,3511117.88,611966.68,201048.02,3682823.7,861354.41,170801.87,1675860.36,1958387.25,43.85,7.64,2.51,46,31.81,6.31,61.89],
    [2649,"2025-04-02",257958,39,257919,13445,1,4084,8,15066,8.87,20.1,9.08,4.85,34055,3024138.82,859187.35,256013.95,4679827.93,784741.83,226692.25,1937114.84,2286540.94,34.29,9.74,2.9,53.06,26.61,7.69,65.7],
    [2650,"2025-04-03",237198,38,237160,9476,1,3012,1,12643,9.78,20.47,10.32,4.23,35291,3581776.78,729564.4,231123.37,4420079.5,888449.82,198696.34,1961797.24,2316521.72,39.96,8.14,2.58,49.32,29.14,6.52,64.34],
    [2651,"2025-04-04",263140,21,263119,9801,0,3455,3,10484,9.69,20,11.57,3.77,37386,3851471.6,740088.8,268481.17,4851742.47,921944.45,197830.48,2136522.88,2535171.2,39.66,7.62,2.76,49.96,28.31,6.08,65.61],
    [2652,"2025-04-05",278908,10,278898,10184,1,4073,2,12804,9.86,20.2,30.7,3.76,36821,3982584.45,759653.03,296045.38,5031381.95,982520.02,210636.28,2323022.19,2747062.21,39.55,7.54,2.94,49.97,27.94,5.99,66.07],
    [2653,"2025-04-06",215842,14,215828,8873,0,3755,0,10885,10.63,20.19,7.07,4.04,32373,3165537.62,628307.07,218549.33,3647739.85,856189.51,188068.99,1952939.71,2312382.56,41.32,8.2,2.85,47.62,28.57,6.27,65.16],
    [2654,"2025-04-07",198080,22,198058,7059,0,2411,4,7695,9.83,19.46,16.5,3.69,34028,3842276.73,556731.23,195160.98,3393756.32,929735.99,158520.46,1665952.05,1948416.12,48.1,6.97,2.44,42.49,33.76,5.76,60.49],
    [2655,"2025-04-08",227814,25,227789,9473,0,3012,2,12543,9.28,20.29,10.72,4.2,34929,3759033.18,683859.35,220443.7,4111010.33,910606.19,184884.8,1799981.79,2114291.38,42.84,7.79,2.51,46.85,31.45,6.39,62.17],
    [2656,"2025-04-09",223460,37,223423,8449,0,2708,2,8398,9.59,19.8,6.11,3.57,35228,4160732.48,607294.47,228651.68,4010142.4,997394.78,163689.02,1825725.01,2144792.18,46.2,6.74,2.54,44.52,33.39,5.48,61.13],
    [2657,"2025-04-10",249207,22,249185,9977,0,3162,3,10036,9.33,19.5,11.91,3.79,35888,3942776.2,700817.77,252949.03,4520003.9,977364.78,183671.3,1973853.53,2322889.91,41.87,7.44,2.69,48,31.18,5.86,62.96],
    [2658,"2025-04-11",267085,30,267056,10095,2,3501,4,10108,9.45,19.57,12.27,3.61,37979,4016098.83,732642.93,278416.57,4811312.22,979323.31,194944.54,2131635.45,2513110.67,40.82,7.45,2.83,48.9,29.62,5.9,64.48],
    [2659,"2025-04-12",277868,30,277838,10009,1,4389,4,12496,10.13,20.83,9.37,3.67,37135,3932579.98,755556.65,298365.73,5270577.92,981409.63,200437.29,2366955.04,2805029.65,38.34,7.37,2.91,51.38,27.65,5.65,66.7],
    [2660,"2025-04-13",219656,22,219634,8720,0,3879,1,11672,10.77,20.39,10.09,4.11,32281,2983960.58,659959.4,224364.1,3857067.68,827884.08,192053.7,2016704.27,2387699.2,38.63,8.54,2.9,49.93,27.26,6.32,66.41],
    [2661,"2025-04-14",188337,39,188298,6736,0,2396,8,7207,10.07,19.99,7.87,3.62,33855,3840234.52,528870.78,192466.75,3318318.7,934882.91,147734.01,1614525.66,1901614.72,48.73,6.71,2.44,42.11,34.66,5.48,59.86],
    [2662,"2025-04-15",218908,34,218874,7911,1,2785,1,8177,9.55,19.11,8.36,3.5,34840,4036941.22,588012.23,220189.77,4019141.85,974878,155176.97,1770107.23,2086307.28,45.54,6.63,2.48,45.34,33.61,5.35,61.03],
    [2663,"2025-04-16",227135,39,227096,8502,0,2837,3,8159,9.66,19.38,5.97,3.46,35671,4154926.02,600418.57,232049.8,4199104.63,1004606.7,159297.63,1858134.44,2192913.77,45.23,6.54,2.53,45.71,33.24,5.27,61.49],
    [2664,"2025-04-17",265352,44,265308,9741,1,3888,4,13124,9.75,20.02,12.46,4.11,36663,3347820.47,815280.97,268651.5,5291819.32,834197.96,208385.08,2167390.99,2572253.28,34.43,8.38,2.76,54.42,25.99,6.49,67.52],
    [2665,"2025-04-18",207970,25,207945,7141,0,3156,4,10213,10.45,19.3,9.75,3.53,35520,4356210.35,536941.15,228034.05,3492257.52,1050352.34,154911.22,1836561.83,2177776.09,50.57,6.23,2.65,40.54,34.53,5.09,60.38],
    [2666,"2025-04-19",244563,30,244533,8385,1,3747,1,9861,10.13,19.38,8.32,3.45,35440,4061704.28,627550.3,262658.6,4343752.52,990097.52,170071.82,2072368.2,2469797.25,43.69,6.75,2.83,46.73,30.63,5.26,64.11],
    [2667,"2025-04-20",207155,36,207119,8202,0,3372,2,9900,11.32,20.13,7.27,3.91,31263,3114469.45,597691.62,215494,3670536.05,842876,175250.97,1960297.61,2356444.22,40.99,7.87,2.84,48.31,28.3,5.88,65.82],
    [2668,"2025-04-21",182860,45,182815,6232,0,2329,5,6176,10.3,18.78,10.57,3.49,32674,3529179.57,495163.8,186936.1,3013020.32,891914.26,144903.33,1605567.99,1888790.81,48.85,6.85,2.59,41.71,33.75,5.48,60.76],
    [2669,"2025-04-22",212960,34,212926,7268,0,2679,1,8214,9.89,19.82,10.52,3.58,35080,4042318.5,587127.45,216165.28,4048400.4,943475.51,155240.03,1783378.69,2103482.35,45.45,6.6,2.43,45.52,32.74,5.39,61.88],
    [2670,"2025-04-23",218727,47,218680,7484,2,2609,4,7946,9.94,19.99,8.06,3.49,35379,4148445.58,591965.22,222378.57,4153695.67,977934.95,156248.72,1845678.89,2175520.03,45.5,6.49,2.44,45.56,32.82,5.24,61.94],
    [2671,"2025-04-24",236293,48,236245,8027,1,3165,3,11067,10,20.44,7.36,3.72,36169,4124668.58,672373.45,238628.75,4722285.12,967987.94,173309.47,1989427.01,2347390.66,42.27,6.89,2.45,48.39,30.92,5.54,63.55],
    [2672,"2025-04-25",266001,56,265945,9144,0,3443,6,10293,9.9,19.73,6.94,3.6,38284,4116513.33,722246.37,274366.32,4978687.37,993850.01,187768.71,2219787.74,2632388.88,40.79,7.16,2.72,49.33,29.22,5.52,65.26],
    [2673,"2025-04-26",296479,40,296440,10481,1,4820,3,16701,10.09,20.43,12.65,3.97,37701,3787429.23,851739.9,308030.48,5632401.18,938863.8,225152.96,2490698.27,2974878.55,35.8,8.05,2.91,53.24,25.69,6.16,68.15],
    [2674,"2025-04-27",228594,30,228564,9595,0,4647,9,15641,11.08,21.22,6.2,4.61,33007,2838792.52,737493.98,232515.12,4354921,801989.91,208849.14,2140362.04,2562899.51,34.77,9.03,2.85,53.34,25.45,6.63,67.92],
    [2675,"2025-04-28",203138,54,203084,7299,2,2772,13,7661,10.05,19.42,9.94,3.71,33390,3416590.72,586524.17,206421.07,3693277.57,844760.53,162095.15,1734577.18,2044165.26,43.23,7.42,2.61,46.73,30.81,5.91,63.27],
    [2676,"2025-04-29",229643,59,229584,8412,2,3410,2,12746,9.62,20.22,9.95,4.1,34561,3570282.12,691177.82,224676.07,4386683.1,869514.74,182083.52,1868800.45,2206146.64,40.24,7.79,2.53,49.44,29.77,6.23,63.99],
    [2677,"2025-04-30",235963,54,235909,8454,1,3666,4,12411,9.8,20.64,8.44,4.16,35058,3421867.18,731421.7,237102.45,4725611.43,860482.86,189076.59,1948493.76,2309213.73,37.54,8.02,2.6,51.84,28.7,6.31,64.99],
    [2678,"2025-05-01",267280,65,267215,10266,2,4246,11,15905,9.31,19.97,11.27,4.39,36180,3491083.98,827770.17,269537.77,5106819.68,879373.34,213820.51,2109796.87,2487259.51,36.01,8.54,2.78,52.67,27.45,6.68,65.87],
    [2679,"2025-05-02",260770,57,260714,9228,3,3632,7,9792,9.77,19.51,8.37,3.6,37793,3909204.42,717735.77,271119.55,4864429.98,936713.3,189056.84,2143482.4,2534849.21,40.04,7.35,2.78,49.83,28.65,5.78,65.56],
    [2680,"2025-05-03",275824,51,275773,9368,1,4550,12,12734,10.14,20.25,11.68,3.7,37280,3991203.98,756427.82,294350.35,5259905.78,985695.35,198523.92,2341273.37,2796605.38,38.74,7.34,2.86,51.06,27.96,5.63,66.41],
    [2681,"2025-05-04",227684,42,227642,9231,1,4812,18,18779,11.1,21.29,9.63,4.78,32964,2823284.97,770744.98,228928.52,4280970.4,783605.52,225441.4,2122315.1,2546364.89,34.84,9.51,2.82,52.83,25.02,7.2,67.78],
    [2682,"2025-05-05",204378,62,204316,6917,0,2616,7,7836,10.08,19.41,8.01,3.68,34356,3673175.97,580363.35,206665.95,3671552.47,909734.46,161151.94,1750261.24,2061175.06,45.17,7.14,2.54,45.15,32.25,5.71,62.04],
    [2683,"2025-05-06",211858,59,211799,6909,1,2655,8,8847,9.85,19.76,9.1,3.67,34834,3974679.85,592371.6,211530.67,3994012.4,944690.23,156945.49,1771834.15,2088353.22,45.31,6.75,2.41,45.53,32.88,5.46,61.66],
    [2684,"2025-05-07",225458,49,225409,8779,2,2865,17,10451,9.85,20.17,9.23,3.8,35335,4077147.25,637190.1,222560.95,4373616.25,964797.24,165262.12,1870568.44,2214572.21,43.79,6.84,2.39,46.98,32.15,5.51,62.34],
    [2685,"2025-05-08",237355,65,237290,9256,0,3182,6,10479,9.78,19.76,6.89,3.78,36071,4077713.4,663924.83,234064.87,4537259.43,974669.07,173869.3,1960051.81,2321872.69,42.86,6.98,2.46,47.7,31.35,5.59,63.05],
    [2686,"2025-05-09",268655,62,268593,10652,3,4135,13,11097,9.78,19.59,14.02,3.75,37817,3915624.88,752883.75,272951.23,5078653.92,934959.26,196579.82,2195099.82,2610600.43,39.08,7.51,2.72,50.68,28.11,5.91,65.99],
    [2687,"2025-05-10",280931,42,280889,11058,3,5367,7,15513,10.19,20.42,12.48,3.99,36706,3648816.47,809673.92,289739.33,5406201.37,917189.28,220144.93,2391869.69,2858793.92,35.93,7.97,2.85,53.24,25.99,6.24,67.77],
    [2688,"2025-05-11",226383,45,226338,9972,0,5195,8,20352,10.89,20.79,10.13,4.73,32581,2884663,757847.6,226791.6,4279855.22,785029.47,220092.09,2073883.71,2483929.46,35.4,9.3,2.78,52.52,25.5,7.15,67.36],
    [2689,"2025-05-12",198666,58,198608,8087,1,3069,11,8671,10.34,19.57,7.6,3.9,33810,3528821.52,587538.43,197040.38,3647789.27,870073.63,164807.39,1744008.84,2061862.29,44.33,7.38,2.48,45.82,31.31,5.93,62.76],
    [2690,"2025-05-13",220769,57,220712,8807,3,3139,16,10195,9.71,19.9,6.46,3.84,35156,3968934.12,612102.15,210385.48,4232810.42,940066.47,156966.9,1818628.82,2143650.84,43.98,6.78,2.33,46.9,32.24,5.38,62.37],
    [2691,"2025-05-14",230667,71,230596,8865,1,3525,7,12338,9.8,20.34,9.92,3.9,35890,4063183.53,650234.93,220012.35,4462727.45,970727.86,168615.19,1906988.59,2255558.67,43.24,6.92,2.34,47.5,31.87,5.54,62.6],
    [2692,"2025-05-15",240846,85,240761,9371,1,3654,9,11160,9.96,20.09,8.42,3.85,36267,3997988.22,674215.87,233550.83,4674895.52,973093.81,172845.84,2019612.07,2395854.56,41.73,7.04,2.44,48.8,30.74,5.46,63.8],
    [2693,"2025-05-16",268190,51,268139,10704,0,4643,12,12189,10.08,20.27,13.38,3.92,38258,3909341.5,770358.28,266482.15,5042883.83,959323.78,205857.89,2271188.26,2690955.14,39.14,7.71,2.67,50.48,27.92,5.99,66.09],
    [2694,"2025-05-17",265823,35,265788,11049,1,5004,9,12827,10.39,19.73,10.56,3.69,36798,4300773.67,695039.95,274488.1,4781435.9,1069114.32,189959.29,2324976.14,2760769,42.79,6.91,2.73,47.57,29.83,5.3,64.87],
    [2695,"2025-05-18",240091,29,240062,10438,0,5474,3,14289,10.72,19.75,9.19,4.16,33266,3299687.68,699198.53,241855.15,4185473.23,868978.85,203366.73,2166659.83,2579302.33,39.16,8.3,2.87,49.67,26.83,6.28,66.89],
    [2696,"2025-05-19",164485,42,164443,6197,0,3295,8,9189,11.55,20.09,9.23,4.07,29572,2886798.73,478793.83,162753.48,2775503.38,774147.71,144839.15,1592921.12,1911263.92,45.79,7.6,2.58,44.03,30.82,5.77,63.41],
    [2697,"2025-05-20",204041,75,203966,11664,1,3106,10,9306,9.96,19.21,10.18,3.87,34591,3912452.9,562923.58,191355.5,3815458.78,930393.71,149697.19,1710790.57,2035908.46,46.13,6.64,2.26,44.98,33.34,5.36,61.3],
    [2698,"2025-05-21",257669,69,257600,8077,0,4778,8,14052,8.84,19.08,12.8,4.33,35748,3633623.62,797657.92,246447.85,4843491.42,890811.83,202886.35,1949525.93,2275066.98,38.16,8.38,2.59,50.87,29.27,6.67,64.06],
    [2699,"2025-05-22",266256,81,266175,6936,2,5025,10,16496,9.09,19.81,12.69,4.39,36316,3299673,839530.42,262023.72,5098938.97,791781.17,210408.22,2042898.51,2412661.74,34.73,8.84,2.76,53.67,26,6.91,67.09],
    [2700,"2025-05-23",270453,57,270396,5842,0,4712,6,11075,9.79,19.62,10.55,3.73,38910,4177325.1,759597.7,277980.4,5037839.15,1009680.67,198874.05,2215103.06,2633795.26,40.74,7.41,2.71,49.14,29.49,5.81,64.7],
    [2701,"2025-05-24",292720,39,292681,6808,1,5747,5,16280,10.3,20.81,14.27,4.05,38323,3945168,867075.22,300211.18,5753955.43,978929.5,226414.98,2518278.8,3007732.7,36.31,7.98,2.76,52.95,26.29,6.08,67.63],
    [2702,"2025-05-25",244479,51,244428,7628,2,5574,18,15803,10.59,20.36,14.34,4.58,34025,3127439.38,775292.83,242786.18,4478829,847785.05,220171.19,2196501.39,2616462.75,36.26,8.99,2.82,51.93,25.97,6.74,67.29],
    [2703,"2025-05-29",247843,69,247774,7227,1,4201,9,15000,9.66,20,8.77,4.28,36557,4020770.22,747681.28,236185.25,4883412.87,960182.14,195424.49,2032112.57,2378606.42,40.66,7.56,2.39,49.39,30.12,6.13,63.75],
    [2704,"2025-05-30",279028,57,278971,8582,1,5103,10,15322,9.83,20.02,10.59,4.37,38250,3570850.28,875848.03,272490.75,5457299.45,884891.47,226584.59,2314144.15,2728298.07,35.09,8.61,2.68,53.63,25.83,6.61,67.55],
    [2705,"2025-05-31",288431,55,288376,10097,0,6181,4,16511,10.3,20.54,15.11,4.26,37434,3673268.37,865431.02,299433.17,5547144.63,935464.86,231494.2,2488737.84,2968016.65,35.37,8.33,2.88,53.41,25.59,6.33,68.08],
    [2706,"2025-06-01",224324,43,224281,9424,4,5742,9,15574,10.68,20.73,10.42,4.78,32865,2845763.23,736167.13,225580.85,4321359.18,768830.29,210036.9,2030896.07,2419808,35.01,9.06,2.78,53.16,25.54,6.98,67.48],
    [2707,"2025-06-02",197774,58,197716,7482,0,3176,8,7937,10.26,19.32,11.29,3.89,33834,3595533.87,566547.13,191460.53,3607466.15,877411.06,155399.13,1713407.37,2033255.61,45.16,7.12,2.4,45.31,31.95,5.66,62.39],
    [2708,"2025-06-03",213798,69,213729,8200,1,3468,10,10112,10,19.87,7.35,4,33794,3406379.97,618570.35,202825.82,4128258.17,783097.26,155750.01,1802817.39,2136149.99,40.77,7.4,2.43,49.4,28.56,5.68,65.76],
    [2709,"2025-06-04",231192,55,231137,8490,1,3821,8,12442,9.91,20.18,11.17,4.13,35367,3780614.75,684568.08,220843.4,4527291.13,919315.2,177610.86,1929440.42,2278706.91,41.03,7.43,2.4,49.14,30.38,5.87,63.75],
    [2710,"2025-06-05",253971,68,253903,8915,3,4575,10,17285,9.97,20.42,9.91,4.57,36081,3405891.6,805405.13,240091.37,4967670.23,865755.08,213934.95,2123374.43,2532420.17,36.16,8.55,2.55,52.74,27.03,6.68,66.29],
    [2711,"2025-06-06",267031,52,266980,10614,3,5918,10,24628,10.16,20.69,13.58,5.56,33912,1988186.33,994691.48,238960.77,5088973.32,543637.61,280031.25,2240636.91,2701926.02,23.92,11.97,2.88,61.23,17.74,9.14,73.12],
    [2712,"2025-06-07",295502,43,295459,11578,3,7198,7,25656,10.59,21.73,11.61,5.4,35350,2293317.58,1062289.23,277266.6,5808201.05,627622.87,297918.92,2572348.94,3119555.79,24.29,11.25,2.94,61.52,17.94,8.52,73.54],
    [2713,"2025-06-08",232945,9,232936,9886,0,5932,1,17984,11.12,21.17,20.39,5.23,32014,2362604.6,806524.63,220026.22,4224829.23,687369.52,240392.92,2171510.48,2617961.72,31.03,10.59,2.89,55.49,22.18,7.76,70.07],
    [2714,"2025-06-09",201074,40,201034,7228,2,3437,2,8174,10.27,19.63,9.94,4,34183,3499738.27,582235.28,193081.33,3684048.88,855761.56,162248.46,1746149.89,2070955.75,43.97,7.32,2.43,46.29,30.96,5.87,63.17],
    [2715,"2025-06-10",219030,74,218956,7439,2,3574,4,12104,9.94,20.25,13.22,4.19,34923,3760261,652604.93,208293.73,4354734.75,885717.64,168477.83,1835891.26,2170947.83,41.89,7.27,2.32,48.52,30.65,5.83,63.52],
    [2716,"2025-06-11",230957,70,230887,7383,1,3895,9,10436,9.95,20.29,13.91,4.07,35198,3515169.83,669103.43,223393.23,4572961.02,812852.72,166788.36,1951725.05,2298101.01,39.14,7.45,2.49,50.92,27.73,5.69,66.58],
    [2717,"2025-06-12",252006,67,251939,7560,2,4651,12,16998,10,21.04,10.37,4.48,36598,3664555.48,794165.53,243159.38,5182726.22,879204.71,201260.35,2110016.74,2503132.24,37.07,8.03,2.46,52.43,27.56,6.31,66.13],
    [2718,"2025-06-13",278951,64,278887,8430,2,5358,6,16561,10.02,20.2,15.43,4.47,38440,3583060.13,878189.82,272280.83,5516054.23,860569.1,228393.81,2340442.23,2789212.66,34.96,8.57,2.66,53.82,25.09,6.66,68.25],
    [2719,"2025-06-14",293636,41,293596,8429,2,6933,15,22355,10.45,21.66,12.58,4.92,37414,3325308.47,971640.05,288446.95,6007234.52,847977.55,254196.87,2562933.75,3060358.91,31.39,9.17,2.72,56.71,23.14,6.94,69.93],
    [2720,"2025-06-15",227706,48,227658,7591,2,5707,6,17230,11.21,21.42,11.13,5.2,32598,2662412.08,786853.67,218486.62,4298646.93,748507.73,225053.37,2155620.86,2587001.97,33.42,9.88,2.74,53.96,23.92,7.19,68.89],
    [2721,"2025-06-16",202790,57,202733,6588,2,3124,4,8902,10.41,19.65,7.86,4.24,33867,3307683.62,612514.88,192755.13,3762623.38,812331.06,169106.46,1784207.45,2113213.23,42,7.78,2.45,47.78,29.37,6.11,64.51],
    [2722,"2025-06-17",221983,54,221929,6934,1,3449,5,12670,10.12,20.18,10.38,4.45,35142,3583681.6,670990.53,211264.23,4398060.82,858449.69,176056.49,1896016.86,2244483.02,40.43,7.57,2.38,49.62,29.29,6.01,64.7],
    [2723,"2025-06-18",243773,54,243719,8238,4,4056,6,14347,9.81,20.32,7.78,4.4,36289,3733020.97,732306.6,226513.28,4817965.45,907009.77,186873.78,2018151.55,2390144.2,39.25,7.7,2.38,50.66,29.15,6,64.85],
    [2724,"2025-06-19",258841,70,258771,8273,0,4439,9,16936,10.01,20.56,10.27,4.53,37130,3690578.67,804166.15,239839,5240027.62,893715.29,204625.44,2176651.53,2580795.78,37,8.06,2.4,52.53,27.29,6.25,66.46],
    [2725,"2025-06-20",280996,57,280940,9481,1,5156,11,15199,10.08,20.22,8.97,4.56,38928,3614818.58,858029.23,269471.53,5564850,880985.07,217423.89,2356095.35,2817337.97,35.07,8.32,2.61,53.99,25.5,6.29,68.2],
    [2726,"2025-06-21",298523,58,298465,9890,2,6704,4,19770,10.55,21.43,16.47,4.55,37934,3617994.4,922666.67,289881.38,5894759.75,925676.14,241979.68,2626506.01,3140996.15,33.73,8.6,2.7,54.96,24.4,6.38,69.22],
    [2727,"2025-06-22",261214,30,261184,10434,0,6977,3,20765,10.89,20.97,13.64,5.31,33431,2471053.8,900524.97,244990.42,4823419.47,714411.08,257186.44,2400982.5,2873658.06,29.28,10.67,2.9,57.15,21.18,7.63,71.19],
    [2728,"2025-06-23",229709,63,229646,8386,0,4454,12,13297,10.09,19.32,7.94,4.65,33904,2703558.12,748367.53,209743.68,4196528.38,715133.89,211077.88,1966112.44,2324747.75,34.4,9.52,2.67,53.4,24.73,7.3,67.98],
    [2729,"2025-06-24",249830,49,249781,8904,0,4696,30,17912,9.65,19.75,12.88,4.82,34859,2917545.9,822814.33,225812.73,4860608.05,738939.53,219499.96,2019435.76,2403977.58,33.05,9.32,2.56,55.07,24.81,7.37,67.81],
    [2730,"2025-06-25",242237,64,242173,8397,0,4624,13,14975,9.89,20,11.54,4.52,35749,3372831.72,758041.37,222419.53,4854790.07,844356.17,199313.34,2019063.04,2398062.05,36.63,8.23,2.42,52.72,27.57,6.51,65.92],
    [2731,"2025-06-26",255601,52,255549,9045,0,4880,9,15257,9.71,19.71,11.25,4.51,36561,3555196.3,792222.23,238197.25,5082230,859046.11,204221.08,2097841.31,2479541.02,36.77,8.19,2.46,52.57,27.18,6.46,66.36],
    [2732,"2025-06-27",266923,65,266858,9359,2,5375,8,13656,9.96,19.39,11.78,4.13,38639,3852743.2,770690.47,263014.65,5088866.93,924716.68,199530.1,2243678.55,2645404.33,38.62,7.73,2.64,51.01,27.46,5.92,66.62],
    [2733,"2025-06-28",281403,49,281354,9152,0,7215,7,16313,10.39,20.47,9.45,4.31,37691,3867179.53,819815.08,287136.73,5309160.38,957471.5,221437.41,2448355.04,2912985.54,37.61,7.97,2.79,51.63,26.4,6.1,67.5],
    [2734,"2025-06-29",246814,32,246783,8619,0,8138,3,21246,10.94,20.94,16.11,4.98,33501,2857088.95,831384.57,242124.3,4611512.97,787463.69,239369.16,2267807.78,2713303.75,33.45,9.73,2.83,53.99,23.9,7.27,68.83],
    [2735,"2025-06-30",224675,56,224619,6638,0,5589,6,13471,10.06,18.7,11.54,4.76,34265,3173557.17,715259.87,215786.68,3882695.8,811633.42,201038.56,1920251.11,2270205.22,39.73,8.95,2.7,48.61,27.67,6.85,65.47],
    [2736,"2025-07-01",177451,32,177419,4844,0,4453,3,12000,11.13,19.52,12.87,4.48,30634,2941732.18,565426.1,174586.17,3080700.95,741416.69,166432.29,1665113.6,1966721.12,43.5,8.36,2.58,45.56,28.82,6.47,64.72],
    [2737,"2025-07-02",215093,67,215026,7612,1,3949,10,9494,10.13,19.16,11.88,3.95,35714,3973881.52,610070.87,208911.1,3982783.87,934635.82,166078.59,1843422.59,2192264.06,45.28,6.95,2.38,45.38,31.75,5.64,62.61],
    [2738,"2025-07-03",215464,73,215391,6946,3,3606,8,7881,9.96,19.16,9.51,3.51,36559,4615704.82,555053.83,215957.95,4047995.5,1021210.61,143851.06,1816065.26,2138948.7,48.92,5.88,2.29,42.91,34.26,4.83,60.92],
    [2739,"2025-07-04",248951,44,248907,8812,3,4800,9,10021,10.05,19.48,10.36,3.61,38675,4446376.43,659827.82,253066.97,4750623.47,1003728.36,168805.49,2079831.26,2487277.3,43.98,6.53,2.5,46.99,30.86,5.19,63.95],
    [2740,"2025-07-05",279690,55,279635,9782,2,6962,6,15381,10.49,21.05,11.39,4.01,38190,4178167.53,788547.85,291335.8,5463922.77,1021102.72,207007.18,2435205,2925496.72,38.97,7.35,2.72,50.96,27.87,5.65,66.48],
    [2741,"2025-07-06",233262,38,233224,9387,1,6579,7,12401,10.99,20.48,10.65,4.2,33747,3294636.05,688118.8,233364.62,4212741.1,878502.62,197132.85,2160292.75,2587782.55,39.09,8.16,2.77,49.98,27.15,6.09,66.76],
    [2742,"2025-07-07",204692,72,204620,7320,1,3958,3,9539,10.48,19.71,11.21,3.99,35209,3946318.3,577371.25,197798.28,3793857.92,932416.44,157572.99,1804597.11,2144776.02,46.34,6.78,2.32,44.55,32.21,5.44,62.34],
    [2743,"2025-07-08",217024,69,216955,7435,1,3974,4,12525,10.25,20.14,11.7,3.94,36141,4356994.33,618605.18,208798.63,4192434.53,986689.94,162735.87,1862270.63,2217816.59,46.47,6.6,2.23,44.71,32.76,5.4,61.83],
    [2744,"2025-07-09",221577,61,221516,7652,1,4061,8,9128,9.97,19.44,8.95,3.68,36424,4535447.2,592846.9,214385.37,4137546.42,1029196.37,155282.58,1870128.88,2215851.14,47.84,6.25,2.26,43.64,33.69,5.08,61.22],
    [2745,"2025-07-10",236118,55,236064,8110,1,4238,2,10261,10,19.64,6.88,3.71,36650,4434327.55,639494.62,232246.4,4519867.97,1009240.89,165188.04,1986387.01,2352146.13,45.13,6.51,2.36,46,31.93,5.23,62.84],
    [2746,"2025-07-11",273266,63,273204,9749,2,5661,9,14651,10.18,20.19,11.39,3.99,38814,4143986.45,786150.53,273053.87,5234393.8,984661.32,203861.62,2309650.88,2761039.04,39.7,7.53,2.62,50.15,28.15,5.83,66.02],
    [2747,"2025-07-12",302278,48,302230,11068,0,8413,4,21072,10.61,21.66,5.81,4.52,38028,3677949.5,945989.05,300392,5983716.03,938551.88,251756.27,2659780.38,3200680.81,33.72,8.67,2.75,54.86,24.38,6.54,69.08],
    [2748,"2025-07-13",241427,35,241392,10428,1,6595,3,15331,10.94,20.92,11.42,4.63,34049,3161476.35,753477.02,235683.92,4401759.5,868614.51,213397.8,2240357.38,2671431.57,36.97,8.81,2.76,51.47,26.14,6.42,67.43],
    [2749,"2025-07-14",205450,55,205395,8065,0,3881,14,8878,10.4,19.38,10.82,3.9,34490,3635925.13,581278.75,195247.58,3691476.93,882843.43,162938.75,1799422.98,2139284.32,44.87,7.17,2.41,45.55,31.03,5.73,63.24],
    [2750,"2025-07-15",220134,62,220072,7984,2,3806,7,9815,9.96,19.54,8.99,3.8,35306,4003263.3,611258.58,210186.88,4151557.57,933101.42,161767.23,1840910.19,2193891.09,44.6,6.81,2.34,46.25,31.78,5.51,62.71],
    [2751,"2025-07-16",225110,63,225047,6617,0,4207,10,9576,9.89,19.54,7.39,3.72,35779,4205449.5,620927.2,216164.73,4225609.45,977465.71,164092.8,1881089.32,2225725.16,45.38,6.7,2.33,45.59,32.34,5.43,62.23],
    [2752,"2025-07-17",237907,65,237842,4123,0,4637,8,13525,9.99,20.65,6.87,3.98,36918,4265589.82,702902.5,230225.2,4820390.75,991420.92,177968.96,2002469.69,2365581.88,42.57,7.02,2.3,48.11,31.26,5.61,63.13],
    [2753,"2025-07-18",260732,61,260671,4414,1,5832,7,13353,10.12,20.6,9.76,4.06,38666,4074743.2,782091.92,263101.67,5309520.77,939797.17,200786.32,2204230.56,2619973.18,39.07,7.5,2.52,50.91,28.1,6,65.9],
    [2754,"2025-07-19",282415,56,282359,5262,2,7728,14,16996,10.55,21.59,9.37,4.24,37796,3945671.23,854188.63,287214.08,5640170.85,981910.19,233830.77,2498950.78,2982914.07,36.78,7.96,2.68,52.58,26.43,6.29,67.27],
    [2755,"2025-07-20",238411,36,238375,5667,0,7103,2,15661,10.89,21.05,8.72,4.58,33843,3221760.5,759081.28,234740.75,4447636,853675.99,219931.43,2204906.89,2616698.88,37.19,8.76,2.71,51.34,26.04,6.71,67.25],
    [2756,"2025-07-21",204862,70,204792,5519,1,3815,13,8944,10.56,20.09,8.93,3.89,34939,3769593.55,585143.93,206305.82,3826764.08,905241.43,162726.1,1825296.99,2163059.1,44.94,6.98,2.46,45.62,31.29,5.62,63.09],
    [2757,"2025-07-22",220754,63,220691,6093,1,4341,3,12334,10.24,20.48,7.84,3.86,35683,4161120.6,640539.57,232315.58,4432078.48,953014.74,171675.2,1905244.21,2250207.99,43.96,6.77,2.45,46.82,31.45,5.67,62.88],
    [2758,"2025-07-23",233615,64,233551,8208,0,5059,12,15230,10.23,20.6,10.98,4.12,36716,4097307.37,702102.4,242450.1,4715498.73,957184.29,187690.51,2010026.4,2386658.48,41.99,7.2,2.48,48.33,30.34,5.95,63.71],
    [2759,"2025-07-24",261547,65,261482,9509,2,5514,5,15895,9.9,19.97,10.66,4.47,37100,3839708.67,778676.47,269541.38,4998882.5,940799.97,210173.88,2181856.42,2593359.95,38.84,7.88,2.73,50.56,28.23,6.31,65.47],
    [2760,"2025-07-25",270317,59,270258,9541,1,5557,9,12501,10.08,19.72,8.69,3.74,39383,4405164.98,737373.33,295692.8,5107598.27,1029217.66,195091.23,2280334.24,2712848.83,41.77,6.99,2.8,48.43,29.37,5.57,65.07],
    [2761,"2025-07-26",312228,42,312187,9809,0,8783,6,21365,10.23,21.76,9.15,4.37,38570,3807071.47,941009.58,345814.18,6293241.38,960859.74,249771.25,2665230.11,3189797.74,33.43,8.26,3.04,55.27,24.79,6.44,68.76],
    [2762,"2025-07-27",250437,39,250399,8925,1,7477,5,17961,10.86,21.29,12.56,4.53,34499,3213109.08,788835.97,268341.85,4684165.9,867442.11,226529.57,2289359.67,2734029.28,35.88,8.81,3,52.31,25.64,6.7,67.67],
    [2763,"2025-07-28",216351,56,216295,8343,1,4540,9,11329,10.38,19.64,6.35,4,35331,3610934.12,627192.18,227503.38,3936167.13,892850.18,175696.09,1889013.42,2252245.44,42.98,7.46,2.71,46.85,30.19,5.94,63.87],
    [2764,"2025-07-29",227054,43,227011,8707,0,4290,5,11011,9.91,19.54,11.13,3.76,35817,4058897.65,621972.43,240983.68,4280305.95,961108.75,168592.84,1895089.21,2254089.69,44.11,6.76,2.62,46.51,31.77,5.57,62.65],
    [2765,"2025-07-30",233779,54,233726,8072,3,4591,7,11640,10.02,19.85,11.66,3.74,36542,4232888.45,640899.85,250413.47,4448124.73,1001249.12,170750.56,1979780.85,2340206.94,44.22,6.7,2.62,46.47,31.77,5.42,62.81],
    [2766,"2025-07-31",250528,61,250467,9175,1,5542,10,13382,10.24,20.29,8.08,4,37039,4007617.23,716443.37,266061.35,4953457.85,967277.12,191305.22,2158028.7,2558122.05,40.3,7.21,2.68,49.82,29.16,5.77,65.07],
    [2767,"2025-08-01",273063,48,273016,11374,0,7032,12,17287,10.61,21.06,7.87,4.43,39209,3856886.72,813727.18,288723.82,5533019.85,934873.51,216754.13,2401212.22,2878710.42,36.76,7.76,2.75,52.73,26.31,6.1,67.59],
    [2768,"2025-08-02",276444,38,276407,10867,1,8524,3,19957,11.01,22.14,8.98,4.39,38717,4305588.03,805948.13,305454.27,5647315.15,1076572.85,212415.91,2520661.44,3040169.86,38.91,7.28,2.76,51.04,28.26,5.58,66.17],
    [2769,"2025-08-03",252711,35,252676,10879,0,7812,2,18632,11.45,21.69,11.81,4.54,35069,3619052.03,762563.7,271420.15,4711316.8,972449.35,217255.1,2414303.92,2906780.11,38.65,8.14,2.9,50.31,26.98,6.03,66.99],
    [2770,"2025-08-04",187287,39,187248,7766,1,4651,1,11156,11.83,20.62,13.93,4.32,32276,3206145.02,544983.88,193324.33,3240083.05,851788.68,162648.14,1859495.99,2238104.99,44.63,7.59,2.69,45.1,29.64,5.66,64.7],
    [2771,"2025-08-05",203525,53,203473,8512,1,3556,4,8397,10.32,19.58,7.82,3.68,34819,3749895.65,525968.78,204189.68,3777224.67,851515.71,139834.77,1771288.38,2102004.04,45.41,6.37,2.47,45.74,30.82,5.06,64.12],
    [2772,"2025-08-06",208915,69,208846,7392,2,3685,8,8092,10.06,19.52,8.11,3.44,36371,4664939.85,509809.43,210722,3917762,1039500.85,135472.25,1772966.51,2096961.15,50.14,5.48,2.27,42.11,35.26,4.6,60.14],
    [2773,"2025-08-07",230485,63,230422,7903,3,4406,12,10700,10.16,20.03,7.65,3.66,37094,4622563.02,593782.97,234314.25,4447392.57,1035655.02,155695.93,1965938.95,2329522.77,46.7,6,2.37,44.93,32.8,4.93,62.27],
    [2774,"2025-08-08",263247,48,263200,8625,1,5574,4,14983,10.28,20.33,8.24,4.03,39259,4414907.98,728323.87,270135.87,5119104.37,1027724.57,192294.36,2245944.31,2690986.69,41.92,6.92,2.56,48.6,29.65,5.55,64.8],
    [2775,"2025-08-09",275430,45,275385,8595,1,6589,8,15250,10.49,21.01,10.76,4,38102,4348670,740191.13,289971.78,5208712.68,1076459.27,201159.28,2411587.3,2896682.05,41.07,6.99,2.74,49.2,29.18,5.45,65.37],
    [2776,"2025-08-10",228308,35,228273,8122,0,5305,2,12151,10.86,20.43,9.76,4.11,34063,3514806.67,638478.85,233055.27,4044456.18,938134.94,185130.58,2093938.23,2498084.1,41.69,7.57,2.76,47.97,29.16,5.75,65.09],
    [2777,"2025-08-11",209743,51,209692,6436,0,3352,8,8457,10.22,19.49,7.89,3.7,35061,3806047.58,552546.95,211806.12,3784709.42,932830.38,153646.37,1807723.1,2147881.75,45.55,6.61,2.54,45.3,32.23,5.31,62.46],
    [2778,"2025-08-12",224601,69,224532,6436,2,3866,6,11681,9.87,19.82,8.28,3.99,35866,4046205.45,622243.9,216259.48,4283344.23,963849.7,162426.48,1861326.16,2212631.82,44.13,6.79,2.36,46.72,32.26,5.44,62.3],
    [2779,"2025-08-13",229541,44,229497,6126,0,3779,10,11311,9.96,20.12,13.67,3.93,36382,4224904.88,636742.08,211634.53,4463301.13,994344.36,167135.36,1931571.12,2287817.92,44.3,6.68,2.22,46.8,32.15,5.4,62.45],
    [2780,"2025-08-14",238626,52,238575,6346,0,4124,4,12422,10.15,20.6,12.13,4.08,37033,4131783.88,676648.97,225626.18,4762302.17,981657.48,173757.85,2038367.97,2418222.67,42.18,6.91,2.3,48.61,30.74,5.44,63.82],
    [2781,"2025-08-15",263235,42,263194,7809,2,4888,4,12237,10.13,20.18,9.24,3.92,39089,4289406.6,719275.87,255473.78,5070337.25,1008853.78,184798.82,2231202.27,2653424.51,41.51,6.96,2.47,49.06,29.46,5.4,65.15],
    [2782,"2025-08-16",282080,37,282043,8315,1,6483,5,15226,10.5,21.42,10.39,4,38275,4241184.58,782946.2,274378.15,5535667.43,1045656.69,203117.07,2448669.39,2951983.6,39.15,7.23,2.53,51.09,28.28,5.49,66.23],
    [2783,"2025-08-17",229245,39,229207,8316,1,5410,3,12914,10.95,20.98,4.09,4.2,34451,3627983.28,661935.07,217245.75,4271926.92,927885.81,184874.12,2103208.53,2534119.23,41.33,7.54,2.47,48.66,28.85,5.75,65.4],
    [2784,"2025-08-18",194902,52,194850,6298,1,3096,6,7500,10.32,19.54,8.3,3.7,34810,3964126.95,514912.08,181695.23,3580241.3,921083.49,139229.23,1689875.04,2018110.07,48.1,6.25,2.2,43.44,33.49,5.06,61.45],
    [2785,"2025-08-19",231354,68,231287,7822,0,4623,6,13946,9.88,20.72,7.96,4.23,36315,4031739.4,672296.33,219591.58,4588932.25,939009.02,172611.76,1898828.29,2269583.01,42.38,7.07,2.31,48.24,31.19,5.73,63.07],
    [2786,"2025-08-20",232315,57,232258,7890,1,4413,6,12661,10.15,20.55,9.27,4.11,37196,4323255.72,660094.48,219853.75,4629137.4,1012995.53,169299.28,1979587.46,2361565.98,43.97,6.71,2.24,47.08,32.04,5.35,62.61],
    [2787,"2025-08-21",240073,59,240015,8635,3,4167,10,13829,10.21,20.72,8.98,4.18,37336,4198852.28,689999.47,225326.52,4866388.9,982890.97,174715.42,2046030,2444110.26,42.07,6.91,2.26,48.76,30.68,5.45,63.87],
    [2788,"2025-08-22",265337,49,265288,10003,0,4528,6,13647,10.23,20.61,11.91,4.23,39140,4148501.4,747778.3,252129.47,5274136.62,977049.55,189675.86,2250645.04,2706641.91,39.8,7.17,2.42,50.6,28.59,5.55,65.86],
    [2789,"2025-08-23",276354,48,276306,11115,1,5758,7,15811,10.67,21.95,13.09,4.12,38551,4264862.63,768316.07,268013.02,5544574.17,1054234.12,199048.55,2432466.29,2939562.3,39.32,7.08,2.47,51.12,28.6,5.4,66],
    [2790,"2025-08-24",243008,44,242964,10943,1,5755,5,18710,11.19,22.38,8.64,4.71,35003,3424061.18,764817.75,227483.35,4717768.77,908552.01,209708.54,2266234.29,2731926.99,37.49,8.37,2.49,51.65,26.84,6.2,66.96],
    [2791,"2025-08-25",215413,54,215359,8690,1,3874,7,12300,10.79,20.81,10.46,4.25,35822,3651767.1,636980.6,196980.87,4135125.1,906290.23,172435.17,1936149.66,2325408.8,42.36,7.39,2.28,47.97,30.06,5.72,64.22],
    [2792,"2025-08-26",222912,75,222837,8716,3,3237,4,10919,10.02,20.02,9.4,4.1,35877,4006784.75,618777.08,204236.9,4324382.63,946776.67,160447.54,1882779.81,2252572.18,43.77,6.76,2.23,47.24,31.66,5.37,62.97],
    [2793,"2025-08-27",219204,68,219136,6717,1,3343,1,9589,10.17,20.19,10.64,3.89,35996,4193187.08,584839.42,206458.83,4349349.63,960228.98,150461.68,1871948.53,2224760.81,44.92,6.27,2.21,46.6,32.19,5.04,62.76],
    [2794,"2025-08-28",246616,63,246553,9829,2,3939,7,11019,9.8,19.72,10.78,3.87,36757,3978431.82,657848.5,235632.53,4747929.6,913195.38,162472.73,2030579.48,2415487.02,41.36,6.84,2.45,49.36,29.4,5.23,65.37],
    [2795,"2025-08-29",268118,57,268061,10507,0,5107,7,15678,10.18,20.67,10.16,4.27,38678,3915164.03,776996.75,261645.63,5339682.32,938580.32,194175.69,2261963.3,2711945.54,38.04,7.55,2.54,51.87,27.65,5.72,66.63],
    [2796,"2025-08-30",267359,32,267327,11505,2,6148,6,15351,10.63,21.6,13.28,4.12,37527,4178897.88,740397,270240.28,5270118.6,1029680.48,190778.7,2342052.35,2840017.35,39.95,7.08,2.58,50.39,28.9,5.36,65.74],
    [2797,"2025-08-31",249033,46,248987,11394,4,6580,8,19918,10.84,21.95,9.83,4.9,34180,3146359.6,801043.65,245461.5,4864741.17,831981.62,217652.71,2226629.99,2704484.8,34.74,8.84,2.71,53.71,25.39,6.64,67.96],
    [2798,"2025-09-01",179247,26,179221,7705,1,4184,2,11890,11.59,20.89,5.22,4.81,30468,2792041.28,568500.85,174716.18,3257458.03,753219.34,161789.5,1732296.29,2097720.84,41.1,8.37,2.57,47.96,28.45,6.11,65.44],
    [2799,"2025-09-02",208397,61,208337,9160,0,3548,7,11660,10.19,19.67,10.41,4.26,35070,3805468.5,601210.43,191560.35,3861518.25,904985.23,158140.66,1777843.73,2124784.71,44.98,7.11,2.26,45.65,31.85,5.57,62.58],
    [2800,"2025-09-03",218995,55,218941,8706,1,4727,4,12390,10.12,20.36,7.02,4.04,36423,4345695.95,621684.18,201939.05,4277919.63,989625.31,156944.23,1847697.75,2204687.41,46,6.58,2.14,45.28,33.05,5.24,61.71],
    [2801,"2025-09-04",253961,70,253891,11415,1,5593,5,19918,9.67,21.24,6.95,4.58,38432,4413128.83,763879.6,237777.35,4962641.35,1016230.67,189252.9,2048517.43,2453266.52,42.53,7.36,2.29,47.82,31.23,5.82,62.95],
    [2802,"2025-09-05",276003,48,275957,9441,1,6329,12,17303,10.2,21.25,14.59,4.3,39809,4265287.82,828521.45,266298.9,5483033.63,1001264.48,209268.9,2336245.94,2806331.71,39.34,7.64,2.46,50.57,28.23,5.9,65.87],
    [2803,"2025-09-06",279396,58,279339,5853,0,7424,4,18648,10.5,21.97,7.2,4.18,38766,4580836.02,809231.1,281943.9,5260145.7,1110696.13,214693.65,2447820.96,2931339.53,41.9,7.4,2.58,48.12,29.44,5.69,64.87],
    [2804,"2025-09-07",224335,42,224294,5328,2,6077,5,11356,10.88,20.89,9.84,4.02,34771,3884743.58,637253.02,222424.4,3959872.73,1005485.9,175946.6,2076358.1,2457484.62,44.63,7.32,2.56,45.49,30.86,5.4,63.74],
    [2805,"2025-09-08",208722,63,208660,8087,0,4103,8,11781,10.35,20.17,7.46,4.24,35744,3875228.48,605120.03,192095.27,3898980.72,937688.81,161628.96,1816447.79,2163518.73,45.21,7.06,2.24,45.49,32.16,5.54,62.3],
    [2806,"2025-09-09",221513,61,221452,8055,1,4235,10,13737,10.2,20.51,9.32,4.22,36103,4126018.53,639584.1,201788.65,4330439.8,960499,163549.27,1888175.48,2255462.71,44.38,6.88,2.17,46.57,31.89,5.43,62.68],
    [2807,"2025-09-10",237348,71,237278,5594,0,5337,8,14808,10.24,20.87,9.83,4.49,37019,4194109.63,710174.23,220610.48,4763515.9,981579.98,181681.91,2046805.97,2419592.43,42.41,7.18,2.23,48.17,30.58,5.66,63.76],
    [2808,"2025-09-11",249545,58,249488,5002,3,5691,6,16668,10.16,20.95,8.8,4.66,37442,4047676.9,767042.75,233507.12,5038558.27,963009.88,196349.37,2137104.79,2539472.09,40.13,7.6,2.31,49.95,29.21,5.96,64.83],
    [2809,"2025-09-12",268143,59,268084,5212,1,6317,8,13517,10.11,20.56,7.46,4.11,39160,4195629.07,781798.97,259157.13,5181920.05,983776.98,201500.76,2280031.54,2700572.71,40.27,7.5,2.49,49.74,28.39,5.81,65.8],
    [2810,"2025-09-13",284343,37,284306,4915,0,8332,10,17630,10.7,22.14,9.26,4.3,38022,3983747.08,863550.75,279866.18,5556282.93,963862.16,232210.48,2528015.7,3028607.32,37.29,8.08,2.62,52.01,25.88,6.24,67.88],
    [2811,"2025-09-14",231328,28,231300,5146,0,7237,3,14798,11.21,21.75,10.59,4.72,33885,3279004.93,732828.6,219205.28,4236996.68,880823.09,211414.92,2200285.42,2625944.36,38.72,8.65,2.59,50.04,26.75,6.42,66.83],
    [2812,"2025-09-15",202100,44,202056,4528,0,4238,10,9468,10.47,20.03,8.62,4.03,35419,3904785.52,588979.03,188556.67,3768641.08,923426.01,160035.98,1797619.01,2120780.3,46.21,6.97,2.23,44.59,32.05,5.55,62.39],
    [2813,"2025-09-16",216652,50,216603,5112,1,4405,10,10986,10.01,20.14,7.22,4.01,36019,4231744.32,615814.1,199062.2,4201180.8,956724.78,161070.89,1837034.58,2165953.54,45.76,6.66,2.15,45.43,32.38,5.45,62.17],
    [2814,"2025-09-17",226461,55,226406,5140,0,2848,6,9995,10.08,20.23,11.2,3.87,36504,4432094.9,621974.13,210586.08,4394033.18,1003621.07,160413.55,1932868.34,2278211.26,45.89,6.44,2.18,45.49,32.41,5.18,62.41],
    [2815,"2025-09-18",243099,56,243044,5586,1,3064,11,11996,10.15,20.49,7.71,4.06,37149,4330097,687615.92,225970.82,4748033.53,1007275.72,175126.69,2076117.43,2464414.02,43.34,6.88,2.26,47.52,30.91,5.37,63.71],
    [2816,"2025-09-19",273635,65,273571,7021,0,3730,8,13371,10.16,20.39,4.44,4.08,39312,4217650.72,779133.6,262476.4,5286029.22,983435.05,199106.12,2316840.13,2765298.75,40,7.39,2.49,50.13,28.1,5.69,66.21],
    [2817,"2025-09-20",286517,41,286477,7755,2,4393,11,14773,10.48,21.5,7.79,4.01,38393,4318394.3,787287.3,283123.18,5514449.75,1037630.25,205712.78,2507858.17,2994999.59,39.61,7.22,2.6,50.58,27.66,5.48,66.85],
    [2818,"2025-09-21",235705,29,235678,8094,0,4063,6,13691,10.84,20.96,12.71,4.39,34179,3461337.95,689562.02,224504.3,4222821.27,899867.15,195173.62,2163783.95,2579493.51,40.26,8.02,2.61,49.11,27.61,5.99,66.4],
    [2819,"2025-09-22",212432,62,212370,7227,1,2634,5,9416,10.25,19.48,8.83,4.09,35940,4017772.78,599290.48,198963.38,3809415.95,968535.46,162531.62,1848557.83,2183334.67,46.58,6.95,2.31,44.16,32.51,5.45,62.04],
    [2820,"2025-09-23",228681,67,228615,7467,1,3129,9,14883,9.77,19.89,8.88,4.41,36285,4191656.22,668968.43,209621.78,4289438.4,956438.63,175381.04,1885547.12,2229909.95,44.78,7.15,2.24,45.83,31.7,5.81,62.49],
    [2821,"2025-09-24",227379,73,227306,6317,1,2999,18,10746,10.05,20.02,9.25,3.99,37065,4590220.07,622057.65,211477.7,4342113.08,1042928.05,159390.53,1927389.5,2279451.39,47,6.37,2.17,44.46,33.32,5.09,61.58],
    [2822,"2025-09-25",267412,74,267338,8579,2,3642,9,21393,9.69,20.77,9.29,4.73,37967,4016345.15,836646.48,249270.27,5317241.28,944481.75,214671.82,2172009.41,2582591.83,38.55,8.03,2.39,51.03,28.35,6.44,65.2],
    [2823,"2025-09-26",274282,48,274235,8084,1,4210,9,15195,10.24,20.92,10.07,4.23,39543,4068217.97,803624.67,267894.78,5484269.57,958506.31,205416.84,2332524.17,2794129.28,38.29,7.56,2.52,51.62,27.41,5.88,66.71],
    [2824,"2025-09-27",294940,48,294893,9133,2,5246,6,22732,10.92,23.18,10,4.83,38978,3707766.03,951856.7,287302.68,6377647,933585.38,245554.59,2642284.33,3217685.96,32.74,8.41,2.54,56.32,24.43,6.43,69.14],
    [2825,"2025-09-28",237488,40,237448,7803,1,4230,8,16913,11.22,21.91,11.29,4.9,34461,3219716.65,767722.88,227500.12,4534141.63,870869.94,216153.08,2236211.16,2693644.02,36.8,8.77,2.6,51.82,26.21,6.5,67.29],
    [2826,"2025-09-29",212563,72,212491,6430,1,3011,14,11034,10.41,19.92,11.12,4.35,35285,3609114,639978.55,195952.37,3948483.27,884220.55,174249.07,1864381.16,2215528.9,43,7.62,2.33,47.04,30.25,5.96,63.79],
    [2827,"2025-09-30",214299,77,214222,5868,1,3018,6,9558,10.09,19.71,10.75,4.29,35397,4079379.67,598342.92,205776.7,4052195.12,942197.21,155604.31,1836519.67,2164849.01,45.65,6.7,2.3,45.35,32.11,5.3,62.59],
    [2828,"2025-10-01",222438,70,222368,6052,0,3069,11,11885,9.98,19.95,10.95,4.21,35899,4127397.37,637101.6,211194.75,4309147.95,948439.58,165516.62,1872353.56,2217830.17,44.45,6.86,2.27,46.41,31.76,5.54,62.7],
    [2829,"2025-10-02",233926,63,233863,5448,0,3271,17,10971,9.98,19.94,9.94,3.93,36573,4444668.87,642429.05,224047.42,4473620.22,1010140.33,164151.97,1976612.74,2330873.56,45.42,6.57,2.29,45.72,32.06,5.21,62.73],
    [2830,"2025-10-03",270278,64,270214,5794,0,3948,6,12930,10,20.19,12.55,4.07,39180,4247533.7,769228.38,264100.6,5206165.23,983648.94,196242.35,2270277.31,2686986.53,40.5,7.34,2.52,49.64,28.51,5.69,65.8],
    [2831,"2025-10-04",285407,43,285364,5584,3,4790,13,15801,10.36,21.51,10.88,4.09,38458,4325043.77,809050.18,286875.77,5545111.23,1034651.89,208553.79,2481634.35,2949274.45,39.44,7.38,2.62,50.57,27.78,5.6,66.62],
    [2832,"2025-10-05",236816,34,236782,5274,2,4113,3,15300,10.98,21.44,13.34,4.66,34451,3480659.1,736612.25,227835.98,4306316.78,942651.6,208467.08,2209262.28,2622719.22,39.77,8.42,2.6,49.21,28.05,6.2,65.74],
    [2833,"2025-10-06",207270,58,207212,4189,0,2755,12,10475,10.38,20,10.15,4.28,35404,3810332.72,617986.5,191645.15,3852716.47,917751.34,168010.31,1825258.42,2155886.24,44.97,7.29,2.26,45.47,31.53,5.77,62.7],
    [2834,"2025-10-07",233247,68,233179,4660,2,2986,9,13592,9.55,19.56,11.82,4.32,36442,4254103.35,682465.55,215167.18,4368724.08,973443.73,175975.81,1895413.92,2223397.56,44.68,7.17,2.26,45.89,31.97,5.78,62.25],
    [2835,"2025-10-08",233638,48,233590,4423,3,3099,9,13695,9.88,20.23,10.27,4.29,36537,4183352.22,686671.77,219522.22,4590261.6,972810.68,174770.23,1948989.48,2308230.23,43.22,7.09,2.27,47.42,31.42,5.64,62.94],
    [2836,"2025-10-09",246733,48,246685,4987,1,3483,20,13013,9.82,20.1,7.18,4.44,36910,4043326.67,719321.47,234115.2,4813055.45,962716.33,183737.52,2054797.91,2418453.87,41.22,7.33,2.39,49.06,30.07,5.74,64.19],
    [2837,"2025-10-10",272906,58,272849,5706,0,4241,15,13864,9.94,19.88,7.14,4.3,38743,3913687.25,791814.12,272078.35,5200824.33,934139.07,205200.78,2277480.44,2706438.8,38.45,7.78,2.67,51.1,27.34,6.01,66.65],
    [2838,"2025-10-11",251035,49,250986,3767,0,4285,9,11976,10.57,20.51,10.8,3.81,38069,4889870.08,660098,264146.7,4504392.02,1143807.32,180273.96,2227772.31,2652967.37,47.39,6.4,2.56,43.65,32.2,5.08,62.72],
    [2839,"2025-10-12",227957,58,227899,4298,1,4011,6,12158,11.16,20.81,9.58,4.23,34508,3833894.85,661042.57,229070.88,4095727.57,941061.17,186447.15,2120486.49,2538687.03,43.47,7.5,2.6,46.44,28.97,5.74,65.29],
    [2840,"2025-10-13",162848,46,162803,3278,2,2750,9,7761,12.07,20.64,7.93,4.25,31150,3230810.22,480218.88,160379.18,2842004.22,819643.4,140492.84,1640135.79,1983030.99,48.12,7.15,2.39,42.33,31.52,5.4,63.08],
    [2841,"2025-10-14",213588,73,213515,4608,0,2964,18,11281,10.28,20.02,11.2,4.25,35785,3988710.02,625414.78,198264.18,4085996.6,944597.85,166322.97,1851462.79,2197910.5,44.83,7.03,2.23,45.92,31.89,5.61,62.5],
    [2842,"2025-10-15",227007,66,226941,4995,3,3197,14,12203,9.87,19.86,10.54,4.15,36110,4155630.07,646791.35,212453.12,4407129.7,964109.79,167106.14,1896245.5,2237922.8,44.11,6.86,2.25,46.77,31.85,5.52,62.63],
    [2843,"2025-10-16",244889,70,244819,6379,0,3583,17,14294,9.86,20.23,9.54,4.34,36703,4041525.2,719164.9,228213.22,4892718.65,953466.58,182918.78,2033997.65,2406548.96,40.9,7.28,2.31,49.51,30.07,5.77,64.16],
    [2844,"2025-10-17",292429,71,292358,8905,1,4566,14,18727,9.55,19.9,10.98,4.62,38959,3652538.02,900001.8,279149.9,5696494.23,885464.05,227963.74,2336932.12,2780019.35,34.69,8.55,2.65,54.11,25.66,6.61,67.73],
    [2845,"2025-10-18",283180,65,283115,7734,1,4966,8,17934,10.58,21.53,10.8,4.48,38485,3978664.68,828695.27,279932.08,5626007.58,972622.05,216620.17,2469756.29,2992407.35,37.14,7.74,2.61,52.51,26.58,5.92,67.5],
    [2846,"2025-10-19",238762,36,238726,8030,0,4408,9,24508,10.7,21.58,12.31,5.34,34483,3353137.65,793585.13,228289.57,4492962.35,880809.63,219901.19,2134200.31,2566397.18,37.81,8.95,2.57,50.67,27.23,6.8,65.97],
    [2847,"2025-10-20",227736,77,227659,7385,0,3671,8,16229,10.27,20.05,10.4,5.37,34732,3231173.22,743795.97,206183.28,4262442.78,800615.63,206860.01,1985265.84,2340475.05,38.27,8.81,2.44,50.48,26.75,6.91,66.34],
    [2848,"2025-10-21",229520,66,229454,6955,1,3285,9,15954,10.18,20.35,11.87,4.68,34947,3490711.75,720918.8,206450.58,4410138.92,859953.01,197782.74,1969253.82,2347144.43,39.54,8.17,2.34,49.96,28.41,6.53,65.06],
    [2849,"2025-10-22",239940,73,239867,7513,0,3527,12,15235,9.79,20.21,9.87,4.59,36143,3742236.45,739607.57,218715.97,4776601.3,895832.77,192056.3,1978177.49,2345383.92,39.49,7.8,2.31,50.4,29.22,6.26,64.52],
    [2850,"2025-10-23",255614,76,255538,7708,2,3631,7,16630,9.81,20.38,9.63,4.63,36862,3821415.13,790640.08,237641.12,5137331.53,913844.49,202468.72,2118096.78,2503275.51,38.26,7.92,2.38,51.44,28.25,6.26,65.49],
    [2851,"2025-10-24",289491,66,289425,8811,5,4486,9,18570,9.97,20.42,11.96,4.64,39223,3849711.05,888113.73,280365.7,5669312.8,905794.77,228851.52,2405976.04,2863937.43,36.02,8.31,2.62,53.05,25.58,6.46,67.95],
    [2852,"2025-10-25",303667,55,303612,8771,2,5492,1,21314,10.32,21.56,9.78,4.63,38558,3998761.58,905765.2,305489.72,5710998.83,1000118.26,243823.5,2604759.92,3126420.96,36.62,8.29,2.8,52.29,25.99,6.34,67.68],
    [2853,"2025-10-26",233085,32,233055,7844,2,4432,10,18425,10.9,22.21,10.08,5.2,34198,3061376.1,766030.2,228618.4,4627514.95,826077.15,214155.63,2129716.82,2569736.56,35.25,8.82,2.63,53.29,26.06,6.76,67.18],
    [2854,"2025-10-27",221796,90,221706,6263,2,3357,16,13406,10.22,19.62,5.97,4.46,35440,3549394,679999.77,211765.37,4066997.35,875414.12,187777.96,1911813.89,2269791.29,41.72,7.99,2.49,47.8,29.43,6.31,64.26],
    [2855,"2025-10-28",233599,77,233522,6161,2,3551,13,15452,9.99,19.82,8.83,4.54,35606,3820724.45,710925.8,216198.77,4345211.28,914760.93,196933.54,1970057.09,2334999.94,42.02,7.82,2.38,47.79,29.68,6.39,63.93],
    [2856,"2025-10-29",238193,76,238118,5578,2,3613,16,14243,9.9,19.96,9.65,4.36,36257,3909434.77,720381.83,223403,4619033.23,916002.66,189590.64,1983535.49,2354857.73,41.27,7.61,2.36,48.76,29.65,6.14,64.21],
    [2857,"2025-10-30",284394,94,284300,7511,3,4560,25,20021,9.39,19.76,9.46,4.86,37517,3655988.38,914012.23,278774.08,5456593.58,892169.08,233021.3,2244027.92,2665007.79,35.48,8.87,2.71,52.95,26.48,6.92,66.6],
    [2858,"2025-10-31",346501,74,346427,8224,1,6008,15,30962,9.78,20.58,13,5.51,40717,3159119.67,1237829.48,348508.75,6613509.35,755387.42,331617.64,2815119.15,3348983.7,27.81,10.9,3.07,58.22,19.36,8.5,72.14],
    [2859,"2025-11-01",333214,62,333152,7786,3,7313,20,31128,10.77,25.25,10.44,5.46,39914,3812626.05,1125517.85,347908.22,6381945.2,970442.63,320868.52,2981425.81,3625233.22,32.68,9.65,2.98,54.7,22.71,7.51,69.78],
    [2860,"2025-11-02",248430,38,248392,5813,2,5557,8,23082,11.52,23.85,11.7,5.48,35526,3258097.75,825578.78,243469.8,4528280.25,885591.54,232470.38,2361713.97,2877809.36,36.79,9.32,2.75,51.14,25.45,6.68,67.87],
    [2861,"2025-11-03",213681,58,213623,4409,3,3612,9,10974,10.02,19.7,8.31,4.42,35525,3564448.47,652948.5,207571.12,3965429.32,877701.97,175242.65,1784259.92,2143762.28,42.48,7.78,2.47,47.26,30.94,6.18,62.89],
    [2862,"2025-11-04",218410,90,218320,4254,1,3396,8,11523,9.65,19.84,9.85,4.28,35297,3768370.75,654479.57,211020,4158679.43,886640.74,173382.59,1776805.23,2104956.19,42.86,7.44,2.4,47.3,31.25,6.11,62.63],
    [2863,"2025-11-05",236929,73,236856,4364,2,3616,18,13086,9.46,19.89,8.45,4.33,36057,4036918.4,703671.57,233071.73,4505121.15,945925.23,180763.57,1904762.16,2241656.29,42.59,7.42,2.46,47.53,31.2,5.96,62.83],
    [2864,"2025-11-06",246137,78,246060,4672,0,4065,26,12885,9.72,19.83,9.42,4.19,36730,4129237.03,718735.65,240654.53,4552372.63,984879.3,188319.72,2027164.94,2386535.72,42.83,7.45,2.5,47.22,30.77,5.88,63.34],
    [2865,"2025-11-07",273575,71,273504,5626,0,4341,22,12317,9.67,19.44,10.6,4.05,39321,4415864.65,771817.43,279138.97,4975560.27,1039127.08,200463.84,2240045.65,2639671.2,42.29,7.39,2.67,47.65,29.86,5.76,64.38],
    [2866,"2025-11-08",280914,77,280838,5239,3,5252,16,13662,9.96,20.51,13.18,4.04,38097,4334716.3,775437.27,293247.77,5196266.42,1035681.27,202531.69,2371322.97,2790602.09,40.89,7.32,2.77,49.02,28.69,5.61,65.7],
    [2867,"2025-11-09",239486,32,239454,6025,2,4359,3,14435,10.05,20.06,8.05,5.14,32515,2690743.05,799205.07,252632.75,4075772.35,732277.51,229387.27,2058226.35,2426451.13,34.42,10.22,3.23,52.13,24.25,7.6,68.16],
    [2868,"2025-11-10",228691,64,228627,5774,1,3411,17,15884,9.61,19.4,10.48,5.3,33191,2699635.32,799864.73,226064.12,3984909.32,693543.94,222799.14,1855189.89,2199560.59,35.01,10.37,2.93,51.68,25.02,8.04,66.94],
    [2869,"2025-11-11",231093,77,231016,5121,0,3526,29,10989,9.58,18.92,9.61,4.47,34743,3537310.42,704979.8,231785.7,4096301.9,861094.07,190432.04,1883559.68,2212539.9,41.27,8.23,2.7,47.8,29.34,6.49,64.17],
    [2870,"2025-11-12",237722,65,237658,5066,1,3760,27,13010,9.65,19.63,9.08,4.4,36025,3894416.93,716327.45,232339.7,4477793.05,926356.48,188756.86,1947945.36,2293352.61,41.78,7.69,2.49,48.04,30.24,6.16,63.59],
    [2871,"2025-11-13",261062,62,261001,5618,1,4094,12,18615,9.7,20.62,9.16,4.87,36568,3618644.2,854324.43,248884.92,5167995.97,879468.77,223911.64,2126728.62,2524612.8,36.59,8.64,2.52,52.26,27.23,6.93,65.84],
    [2872,"2025-11-14",278407,58,278349,5883,1,4750,17,15124,9.77,19.77,9.75,4.36,38468,3863793.7,841255.57,276648.12,5204909.62,931157.31,222506.43,2298004.54,2707587.06,37.93,8.26,2.72,51.1,26.98,6.45,66.58],
    [2873,"2025-11-15",294420,59,294361,6265,1,5458,7,18332,9.82,20.83,11.33,4.56,38214,4044342.53,890612.95,302917.55,5601468.12,970636.07,235313.74,2443783.03,2886302.87,37.31,8.22,2.79,51.68,26.59,6.45,66.96],
    [2874,"2025-11-16",228551,49,228503,5565,1,4547,12,11812,10.51,19.84,11.03,4.4,33917,3445566.22,675041.07,233533.88,3877771.57,907808.14,194778.9,2060714.79,2427460.92,41.86,8.2,2.84,47.11,28.7,6.16,65.14],
    [2875,"2025-11-17",212972,71,212901,5396,2,3370,12,9216,10.04,19.09,7.27,4.09,35218,3776207.12,608225.1,207766.43,3738681.15,926624.51,167969.2,1814323.52,2141243.05,45.33,7.3,2.49,44.88,31.85,5.77,62.37],
    [2876,"2025-11-18",223840,63,223777,5349,1,3424,15,11140,9.76,19.38,10.99,4.19,35548,3956902.4,645971.45,213260.3,4163338.07,940205.73,171827.29,1854843.97,2182333.7,44.07,7.19,2.37,46.37,31.69,5.79,62.52],
    [2877,"2025-11-19",232132,72,232060,5479,0,3635,12,11251,9.73,19.5,9.55,4.21,35950,4043215.57,666295.35,220273.87,4377286.43,954944.27,176284.85,1919884.88,2258415.1,43.44,7.16,2.37,47.03,31.3,5.78,62.92],
    [2878,"2025-11-20",254183,79,254104,6208,1,3936,15,15598,9.81,20.03,11.05,4.53,36580,3887320.25,772898.75,241991.68,4909213.38,930743.36,202055.14,2096116.64,2483872.92,39.62,7.88,2.47,50.04,28.83,6.26,64.92],
    [2879,"2025-11-21",282115,70,282045,7249,1,4670,9,13568,9.8,19.54,11.58,4.27,38827,3929804,827219.42,276231.48,5293244.22,945945.19,216206.64,2313447.4,2756206.68,38.06,8.01,2.67,51.26,27.22,6.22,66.56],
    [2880,"2025-11-22",285799,67,285732,6767,1,5130,9,14384,9.99,20.27,9.58,4.22,37906,4184350.52,795790.27,292541.05,5258673.7,1024594.19,209224.61,2398072.8,2850143.14,39.73,7.56,2.78,49.93,28.21,5.76,66.03],
    [2881,"2025-11-23",217472,36,217436,6228,2,4261,2,15728,10.72,20.78,5.24,4.98,33337,3349602.83,676332.38,219184.1,4026711.4,875575.48,187914.9,1964966.78,2354255.54,40.49,8.18,2.65,48.68,28.91,6.2,64.88],
    [2882,"2025-11-24",209011,82,208930,5384,1,3188,13,9141,10.03,18.89,8.48,4.14,34731,3836966.15,590969.18,204831.28,3707100.7,904651.34,162401.91,1762852.76,2096490.8,46.01,7.09,2.46,44.45,31.97,5.74,62.29],
    [2883,"2025-11-25",237753,86,237667,6794,0,3479,10,13915,9.49,19.63,14.44,4.67,35424,3642934.48,737879.03,225947.38,4587869.68,857207.69,190873.75,1892136.53,2256438.08,39.62,8.03,2.46,49.9,29.15,6.49,64.35],
    [2884,"2025-11-26",247145,71,247075,5990,1,3904,7,14974,9.63,19.68,9.15,4.63,35975,3817678.32,751422.62,232539.78,4670685.47,905184.94,198940.87,1996428.71,2375440.5,40.3,7.93,2.45,49.31,29.19,6.42,64.39],
    [2885,"2025-11-27",270522,75,270448,6213,2,4165,11,15965,9.55,19.39,10.71,4.66,36640,3687689.05,825300.02,257611.77,4945968,898914.93,224006.84,2151572.9,2576188.19,37.95,8.49,2.65,50.9,27.45,6.84,65.71],
    [2886,"2025-11-28",308837,69,308769,7685,2,5059,8,20537,9.63,19.85,8.92,5.22,37968,3123118.18,1022371.43,298945.32,5736563.4,784443.83,274827.29,2458721.82,2964317.95,30.68,10.04,2.94,56.35,22.3,7.81,69.89],
    [2887,"2025-11-29",300158,54,300104,6809,0,5608,6,16725,10.13,20.74,9.84,4.51,37403,3687867.53,897810.1,308826.48,5520666.9,923301.32,243885.05,2536226.81,3037428.8,35.41,8.62,2.97,53.01,24.93,6.59,68.48],
    [2888,"2025-11-30",238850,29,238821,7106,1,4723,4,14957,10.49,20.32,12.19,5.15,32836,2861905.78,788647.78,244534.45,4044351.18,775109.42,236105.65,2129929.64,2529385.36,36.05,9.93,3.08,50.94,24.68,7.52,67.81],
    [2889,"2025-12-01",223312,75,223239,5592,1,3501,10,9881,9.82,18.87,7.84,4.44,34370,3346923.93,720081.8,239261.52,3863960.38,843820.68,202775.28,1855881.87,2193878.33,40.96,8.81,2.93,47.29,29.07,6.99,63.94],
    [2890,"2025-12-02",240596,70,240526,5737,3,3516,15,15079,9.68,19.91,11.59,4.77,35030,3456005.63,812928.48,256633.88,4464058.55,835800.98,219822.65,1954233.85,2326025.08,38.44,9.04,2.85,49.66,27.77,7.3,64.93],
    [2891,"2025-12-03",256527,81,256447,5750,2,4138,13,15621,9.64,20.13,6.86,4.66,35815,3697038.55,851374.37,274208.8,4803206.5,898133.04,229145.8,2074021,2467743.36,38.41,8.84,2.85,49.9,28.06,7.16,64.79],
    [2892,"2025-12-04",289918,77,289841,6586,3,4457,17,24211,9.78,22.11,6.73,5.39,36777,3218740.92,1052968.05,308430.07,5666039.23,831718.46,277659.86,2332226.19,2820558.22,31.41,10.28,3.01,55.3,24.17,8.07,67.77],
    [2893,"2025-12-05",316822,101,316721,7425,5,5279,11,24773,9.95,21.09,7.65,5.26,39050,3281212.08,1130775.23,340743.42,6051740.98,834955.93,303376.8,2589762.86,3138331.13,30.37,10.47,3.15,56.01,22.4,8.14,69.47],
    [2894,"2025-12-06",323761,53,323708,7329,1,5805,10,23086,10.14,21.74,11.71,4.94,38723,3645729.68,1077588.93,359048.55,6193160.75,932530.61,283538.99,2721686.71,3285853.02,32.33,9.56,3.18,54.93,23.68,7.2,69.12],
    [2895,"2025-12-07",248658,40,248618,6365,1,4570,11,13648,10.37,20.07,10.47,4.57,34135,3204912.52,795507.85,279551.02,4231522.95,875059.31,229091.23,2199977.62,2609029.93,37.65,9.35,3.28,49.72,26.48,6.93,66.58],
    [2896,"2025-12-08",233719,66,233653,6259,2,3340,12,13341,9.92,19.41,3.58,4.71,34694,3142996.37,784052.33,246646.1,4039847.87,800212.54,224934.18,1954685.34,2319405.45,38.27,9.55,3,49.19,26.85,7.55,65.6],
    [2897,"2025-12-09",256675,82,256594,6737,1,3720,8,16288,9.64,20.16,7.56,5.05,35693,3154675.12,904708.15,269391.98,4816024.97,786123.68,243801.74,2066087.29,2469057.63,34.5,9.89,2.95,52.66,25.39,7.87,66.73],
    [2898,"2025-12-10",279462,61,279401,7810,1,3957,7,26005,9.6,21.61,6.26,6.14,34744,2585706.77,1125652.5,294624.25,5131561.57,667316.71,298553.35,2239986.96,2679672.52,28.3,12.32,3.22,56.16,20.82,9.31,69.87],
    [2899,"2025-12-11",302783,81,302703,7671,0,4226,11,30292,9.94,23.61,11.14,6.29,37197,2550983.22,1227851.93,316724.15,6035016.68,680936.62,327408.27,2461711.83,2990925.8,25.18,12.12,3.13,59.57,19.62,9.44,70.94],
    [2900,"2025-12-12",332617,69,332548,8945,2,4885,16,31932,10.15,22.29,11.15,6.22,37375,2334852.08,1325169.68,353671.03,6462859.97,505766.96,360389.74,2758394.01,3364681.74,22.29,12.65,3.38,61.69,13.95,9.94,76.1],
    [2901,"2025-12-13",347962,53,347910,9583,0,5790,11,31793,10.12,23.22,10.19,5.95,36621,2497825.43,1282288.78,383044.43,6732452.27,562173.37,348445.61,2908049.88,3519310.84,22.93,11.77,3.52,61.79,14.72,9.12,76.15],
    [2902,"2025-12-14",274411,37,274374,8355,2,5058,5,18852,10.36,21.07,12.66,5.45,32393,2332801.35,949250.55,306369.12,4745442.38,550016.06,286442.74,2411824.32,2876677.1,27.99,11.39,3.68,56.94,16.93,8.82,74.25],
    [2903,"2025-12-15",240859,74,240785,7004,2,3480,17,13475,9.7,19.35,8.42,5.36,32534,2230208.93,885430.92,256070.68,4200067.02,489856.04,260667.43,1969745.75,2336877.56,29.45,11.69,3.38,55.47,18.01,9.58,72.41],
    [2904,"2025-12-16",255117,76,255041,6666,2,3777,11,13894,9.59,19.7,10.74,5.07,33455,2678811.02,899765.47,272196.35,4612502.98,567215.57,260797.23,2054910.74,2441422.31,31.65,10.63,3.22,54.5,19.68,9.05,71.28],
    [2905,"2025-12-17",259380,82,259298,6743,4,3882,13,14060,9.74,20.03,6.81,5,33948,2789273.15,905278.53,276524.3,4796140.82,593081.11,258887.48,2123916.73,2524379.7,31.81,10.33,3.15,54.71,19.93,8.7,71.37],
    [2906,"2025-12-18",276672,83,276589,6994,3,4138,7,16241,9.91,20.51,8.52,5.26,34909,2816094.45,986497.73,294253.73,5190604.72,598333.82,274281.53,2292072.8,2735631.36,30.32,10.62,3.17,55.89,18.91,8.67,72.43],
    [2907,"2025-12-19",328877,83,328794,9148,2,5056,12,18156,9.66,20.04,9.04,5.39,37295,2961104.95,1121984.48,359682.95,5849140.88,623876.29,318304.06,2647314.57,3169458.01,28.77,10.9,3.49,56.83,17.38,8.87,73.75],
    [2908,"2025-12-20",307813,74,307739,7501,2,5707,10,14741,10.37,21.37,12.06,4.43,36574,3445069.68,956187.98,364163.93,5577495.48,724852.28,279010.16,2629239.93,3185004.38,33.31,9.24,3.52,53.93,19.95,7.68,72.37],
    [2909,"2025-12-21",253327,50,253277,6735,0,4859,8,12311,10.46,20.14,9.31,4.49,32381,2834938.35,798244.18,292125.23,4204399.23,641418.81,249596.31,2242030.81,2672325.13,34.87,9.82,3.59,51.72,20.47,7.97,71.56],
    [2910,"2025-12-22",226958,76,226883,5869,4,3942,14,10307,9.78,18.87,9.38,4.56,32592,2770844.08,740793.72,250944.9,3872749.92,591844.36,220179.22,1880922.61,2221855.95,36.29,9.7,3.29,50.72,21.98,8.18,69.85],
    [2911,"2025-12-23",243160,69,243091,5963,1,4284,18,12128,9.6,19.3,7.6,4.92,33366,2833003.77,854940.12,276216.38,4364776.12,597682.38,241305.8,1968979.98,2331407.66,34.01,10.26,3.32,52.4,21.29,8.59,70.12],
    [2912,"2025-12-24",232076,105,231971,5512,0,4370,15,10466,10.53,19.34,6.18,4.73,34463,3232364.5,755103.85,277996.52,3947213,716001.04,229376.9,2029694.74,2439590.99,39.36,9.19,3.38,48.06,24.07,7.71,68.22],
    [2913,"2025-12-25",168707,102,168606,3958,4,3544,5,6966,12.48,20.65,5.73,4.64,28710,2620689.25,559630.33,209776.52,2816027.17,587076.18,192784.19,1733468.57,2105348.81,42.23,9.02,3.38,45.37,23.36,7.67,68.97],
    [2914,"2025-12-26",189050,18,189032,5827,0,3583,2,10713,10.2,20.72,7.4,6.03,30075,2093397.92,789179.8,233238.7,3532855.95,424133.33,217338.57,1599492.53,1928978.07,31.49,11.87,3.51,53.14,18.93,9.7,71.38],
    [2915,"2025-12-27",228268,45,228223,5117,2,4666,8,10456,10.12,20.93,12.64,4.61,33288,3263121.52,747854.35,290831.88,4051544.7,673437.47,212310.52,1936278.47,2303934.9,39.06,8.95,3.48,48.5,23.86,7.52,68.61],
    [2916,"2025-12-28",230810,44,230766,6113,0,4974,10,11866,9.98,20.03,9.65,4.88,30727,2639131.23,777547.28,283382.37,3717679.18,603518.52,236652.97,1955071.02,2313945.58,35.58,10.48,3.82,50.12,21.59,8.47,69.94],
    [2917,"2025-12-29",214258,53,214205,5672,1,3719,1,8052,9.52,18.11,8.72,4.51,32289,3105104.07,656114.73,251653.83,3367405.58,668143.35,196486.18,1742152.84,2040870.07,42.07,8.89,3.41,45.63,25.63,7.54,66.83],
    [2918,"2025-12-30",224423,59,224365,5480,0,3988,9,7869,9.46,18.22,8.04,4.05,33394,3509054.43,655189.37,269436.98,3629863.97,734540.16,191731.02,1800420.62,2121649.37,43.52,8.13,3.34,45.02,26.94,7.03,66.03],
    [2919,"2025-12-31",313522,90,313434,7712,1,5362,16,26807,9.41,19.42,4.8,4.27,38439,3713781.2,947041.87,416728.4,5387884.15,779184.42,273408.55,2481960.47,2941864.94,35.49,9.05,3.98,51.48,22.04,7.74,70.22]
]}